Want to see JP:3826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
503.00
505.00
500.00
504.00
504.00
0.00%
7,000
0.42
Sep 16, 2026
495.00
504.00
490.00
504.00
504.00
+1.82%
12,800
0.77
Sep 15, 2026
491.00
500.00
491.00
495.00
495.00
-0.40%
12,000
0.72
Sep 14, 2026
496.00
497.00
492.00
497.00
497.00
0.00%
7,600
0.46
Sep 11, 2026
491.00
497.00
488.00
497.00
497.00
+0.20%
8,900
0.54
Sep 10, 2026
485.00
496.00
483.00
496.00
496.00
+1.22%
17,400
1.06
Sep 09, 2026
490.00
495.00
489.00
490.00
490.00
-0.81%
10,700
0.64
Sep 08, 2026
494.00
499.00
492.00
494.00
494.00
-0.40%
12,600
0.75
Sep 07, 2026
496.00
498.00
494.00
496.00
496.00
0.00%
5,800
0.34
Sep 04, 2026
495.00
499.00
495.00
496.00
496.00
+0.20%
6,500
0.39
Sep 03, 2026
497.00
497.00
495.00
495.00
495.00
-0.60%
6,200
0.37
Sep 02, 2026
496.00
498.00
494.00
498.00
498.00
-0.20%
13,000
0.78
Sep 01, 2026
493.00
500.00
493.00
499.00
499.00
+1.01%
18,200
1.10
Aug 31, 2026
497.00
497.00
493.00
494.00
494.00
-0.60%
11,700
0.71
Aug 28, 2026
496.00
497.00
493.00
497.00
497.00
+0.20%
40,500
2.55
Aug 27, 2026
500.00
503.00
490.00
496.00
496.00
-0.60%
105,400
7.35
Aug 26, 2026
499.00
499.00
492.00
499.00
499.00
0.00%
33,600
2.35
Aug 25, 2026
496.00
499.00
496.00
499.00
499.00
+0.60%
22,300
1.58
Aug 24, 2026
496.00
499.00
493.00
496.00
496.00
-0.60%
17,600
1.26
Aug 21, 2026
496.00
499.00
494.00
499.00
499.00
0.00%
14,700
1.06
Aug 20, 2026
499.00
499.00
493.00
499.00
499.00
+0.60%
18,000
1.31
Aug 19, 2026
495.00
496.00
492.00
496.00
496.00
+0.20%
14,400
1.06
Aug 18, 2026
504.00
504.00
494.00
495.00
495.00
-0.20%
16,100
1.19
Aug 17, 2026
500.00
500.00
493.00
496.00
496.00
-0.80%
15,300
1.14
Aug 14, 2026
499.00
500.00
496.00
500.00
500.00
+0.60%
17,300
1.30
Aug 13, 2026
504.00
509.00
497.00
497.00
497.00
-1.19%
25,200
1.94
Aug 12, 2026
489.00
507.00
485.00
503.00
503.00
+2.86%
38,200
3.03
Aug 11, 2026
489.00
497.00
488.00
489.00
489.00
0.00%
0
0.00
Aug 10, 2026
490.00
497.00
488.00
489.00
489.00
-2.98%
29,000
2.32
Aug 07, 2026
499.00
513.00
490.00
504.00
504.00
+0.80%
50,500
4.26
Aug 06, 2026
457.00
505.00
451.00
500.00
500.00
+9.89%
99,900
9.58
Aug 05, 2026
450.00
455.00
450.00
455.00
455.00
+1.11%
10,200
0.98
Aug 04, 2026
454.00
454.00
448.00
450.00
450.00
-0.44%
8,000
0.77
Aug 03, 2026
448.00
452.00
447.00
452.00
452.00
+0.44%
10,100
0.99
Jul 31, 2026
450.00
452.00
448.00
450.00
450.00
+0.22%
17,500
1.76
Jul 30, 2026
451.00
454.00
449.00
449.00
449.00
-0.44%
7,400
0.75
Jul 29, 2026
450.00
458.00
450.00
451.00
451.00
+0.22%
8,300
0.84
Jul 28, 2026
455.00
455.00
450.00
450.00
450.00
0.00%
10,100
1.03
Jul 27, 2026
452.00
454.00
447.00
450.00
450.00
0.00%
6,100
0.63
Jul 24, 2026
451.00
452.00
442.00
450.00
450.00
+0.45%
17,100
1.78
Jul 23, 2026
460.00
460.00
446.00
448.00
448.00
-2.61%
25,500
2.74
Jul 22, 2026
463.00
463.00
451.00
460.00
460.00
+2.91%
11,200
1.20
Jul 21, 2026
454.00
460.00
447.00
447.00
447.00
-1.32%
22,300
2.40
Jul 20, 2026
453.00
464.00
452.00
453.00
453.00
0.00%
0
0.00
Jul 17, 2026
464.00
464.00
452.00
453.00
453.00
-2.37%
16,600
1.81
Jul 16, 2026
465.00
468.00
453.00
464.00
464.00
+1.53%
37,600
4.31
Jul 15, 2026
451.00
470.00
448.00
457.00
457.00
+1.33%
25,700
3.03
Jul 14, 2026
452.00
453.00
449.00
451.00
451.00
-0.22%
7,400
0.84
Jul 13, 2026
451.00
454.00
450.00
452.00
452.00
+0.44%
5,400
0.55
Jul 10, 2026
452.00
459.00
449.00
450.00
450.00
0.00%
8,500
0.83
Rows: