Want to see JP:3825 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
220.00
222.00
216.00
222.00
222.00
-1.33%
805,200
0.49
Sep 15, 2026
231.00
233.00
223.00
225.00
225.00
0.00%
1,178,100
0.68
Sep 14, 2026
215.00
226.00
212.00
225.00
225.00
+3.21%
897,100
0.50
Sep 11, 2026
221.00
223.00
217.00
218.00
218.00
-4.80%
1,265,700
0.68
Sep 10, 2026
225.00
230.00
225.00
229.00
229.00
-1.72%
470,000
0.22
Sep 09, 2026
227.00
234.00
224.00
233.00
233.00
+3.10%
595,700
0.23
Sep 08, 2026
230.00
231.00
225.00
226.00
226.00
-3.42%
1,020,200
0.36
Sep 07, 2026
243.00
246.00
232.00
234.00
234.00
-1.27%
1,812,600
0.64
Sep 04, 2026
237.00
250.00
234.00
237.00
237.00
+3.49%
4,241,600
1.53
Sep 03, 2026
227.00
229.00
222.00
229.00
229.00
+0.44%
1,166,600
0.42
Sep 02, 2026
233.00
233.00
225.00
228.00
228.00
-5.00%
1,332,300
0.48
Sep 01, 2026
242.00
245.00
237.00
240.00
240.00
0.00%
1,646,500
0.59
Aug 31, 2026
254.00
254.00
236.00
240.00
240.00
-9.43%
4,108,100
1.49
Aug 28, 2026
232.00
270.00
231.00
265.00
265.00
+16.74%
8,673,300
3.30
Aug 27, 2026
228.00
231.00
223.00
227.00
227.00
+0.44%
885,600
0.34
Aug 26, 2026
235.00
235.00
222.00
226.00
226.00
-5.83%
1,852,500
0.71
Aug 25, 2026
235.00
244.00
231.00
240.00
240.00
+3.90%
2,315,500
0.89
Aug 24, 2026
243.00
248.00
229.00
231.00
231.00
-2.53%
2,642,600
1.02
Aug 21, 2026
243.00
247.00
235.00
237.00
237.00
+2.60%
5,695,400
2.27
Aug 20, 2026
225.00
235.00
217.00
231.00
231.00
+8.96%
3,451,600
1.40
Aug 19, 2026
215.00
216.00
209.00
212.00
212.00
-0.93%
1,254,900
0.50
Aug 18, 2026
210.00
225.00
210.00
214.00
214.00
+2.39%
1,931,800
0.78
Aug 17, 2026
216.00
221.00
207.00
209.00
209.00
-5.00%
4,433,900
1.82
Aug 14, 2026
227.00
263.00
214.00
220.00
220.00
-0.90%
11,315,100
4.99
Aug 13, 2026
223.00
226.00
218.00
222.00
222.00
-0.45%
931,900
0.40
Aug 12, 2026
212.00
225.00
209.00
223.00
223.00
+5.19%
1,418,600
0.60
Aug 11, 2026
212.00
215.00
203.00
212.00
212.00
0.00%
0
0.00
Aug 10, 2026
203.00
215.00
203.00
212.00
212.00
+4.43%
1,026,400
0.43
Aug 07, 2026
205.00
206.00
200.00
203.00
203.00
-1.46%
457,700
0.19
Aug 06, 2026
198.00
206.00
197.00
206.00
206.00
+3.52%
521,600
0.22
Aug 05, 2026
203.00
204.00
198.00
199.00
199.00
-1.00%
275,900
0.12
Aug 04, 2026
196.00
203.00
195.00
201.00
201.00
+1.52%
566,800
0.24
Aug 03, 2026
193.00
198.00
187.00
198.00
198.00
+1.02%
768,500
0.32
Jul 31, 2026
190.00
197.00
188.00
196.00
196.00
+3.70%
869,900
0.37
Jul 30, 2026
187.00
193.00
185.00
189.00
189.00
+1.07%
637,800
0.27
Jul 29, 2026
192.00
193.00
186.00
187.00
187.00
-2.09%
775,300
0.33
Jul 28, 2026
197.00
198.00
191.00
191.00
191.00
-4.50%
820,000
0.35
Jul 27, 2026
200.00
201.00
196.00
200.00
200.00
+1.01%
562,700
0.24
Jul 24, 2026
199.00
200.00
196.00
198.00
198.00
-1.49%
604,100
0.26
Jul 23, 2026
203.00
206.00
200.00
201.00
201.00
-0.99%
463,200
0.20
Jul 22, 2026
210.00
212.00
203.00
203.00
203.00
0.00%
1,446,400
0.62
Jul 21, 2026
201.00
207.00
200.00
203.00
203.00
+2.01%
895,000
0.38
Jul 20, 2026
199.00
203.00
192.00
199.00
199.00
0.00%
0
0.00
Jul 17, 2026
203.00
203.00
192.00
199.00
199.00
-3.86%
1,227,600
0.53
Jul 16, 2026
208.00
213.00
205.00
207.00
207.00
-2.82%
802,000
0.34
Jul 15, 2026
210.00
213.00
205.00
213.00
213.00
+4.93%
806,900
0.35
Jul 14, 2026
198.00
205.00
198.00
203.00
203.00
+1.00%
398,900
0.17
Jul 13, 2026
203.00
207.00
197.00
201.00
201.00
-1.47%
1,451,500
0.63
Jul 10, 2026
195.00
208.00
194.00
204.00
204.00
+5.70%
1,313,400
0.57
Jul 09, 2026
193.00
196.00
190.00
193.00
193.00
+0.52%
591,700
0.26
Rows: