Education
About Us
Working with TipRanks
Follow Us
Remixpoint, Inc. (JP:3825)
:3825
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
310.00
315.00
303.00
303.00
303.00
-4.42%
1,784,300
0.55
Oct 31, 2025
312.00
321.00
311.00
317.00
317.00
+1.93%
1,147,900
0.35
Oct 30, 2025
304.00
319.00
301.00
311.00
311.00
+1.97%
1,643,000
0.50
Oct 29, 2025
313.00
314.00
298.00
305.00
305.00
-3.17%
2,089,200
0.64
Oct 28, 2025
325.00
327.00
314.00
315.00
315.00
-4.26%
2,753,700
0.84
Oct 27, 2025
333.00
343.00
325.00
329.00
329.00
+0.30%
2,786,400
0.84
Oct 24, 2025
316.00
329.00
311.00
328.00
328.00
+5.81%
2,157,400
0.64
Oct 23, 2025
309.00
313.00
301.00
310.00
310.00
0.00%
1,873,800
0.54
Oct 22, 2025
297.00
314.00
297.00
310.00
310.00
+3.68%
1,564,500
0.45
Oct 21, 2025
298.00
304.00
291.00
299.00
299.00
+1.01%
1,620,000
0.46
Oct 20, 2025
290.00
296.00
283.00
296.00
296.00
+4.59%
2,728,800
0.77
Oct 17, 2025
290.00
293.00
275.00
283.00
283.00
-7.52%
5,947,100
1.65
Oct 16, 2025
324.00
325.00
306.00
306.00
306.00
-3.77%
2,968,100
0.81
Oct 15, 2025
319.00
324.00
316.00
318.00
318.00
-0.31%
1,716,600
0.44
Oct 14, 2025
339.00
342.00
316.00
319.00
319.00
-8.07%
3,439,500
0.87
Oct 10, 2025
342.00
351.00
337.00
347.00
347.00
+1.17%
2,604,100
0.63
Oct 09, 2025
341.00
354.00
335.00
343.00
343.00
+2.39%
3,349,100
0.80
Oct 08, 2025
339.00
341.00
330.00
335.00
335.00
-3.18%
1,908,600
0.45
Oct 07, 2025
345.00
355.00
338.00
346.00
346.00
+1.17%
2,976,000
0.70
Oct 06, 2025
355.00
355.00
341.00
342.00
342.00
-1.72%
3,104,200
0.73
Oct 03, 2025
349.00
357.00
335.00
348.00
348.00
+2.05%
3,685,500
0.87
Oct 02, 2025
327.00
357.00
325.00
341.00
341.00
+6.90%
6,767,700
1.62
Oct 01, 2025
345.00
349.00
319.00
319.00
319.00
-5.34%
2,790,700
0.66
Sep 30, 2025
328.00
337.00
322.00
337.00
337.00
+5.97%
1,618,700
0.38
Sep 29, 2025
328.00
333.00
318.00
318.00
318.00
-1.24%
1,419,500
0.33
Sep 26, 2025
335.00
336.00
322.00
322.00
322.00
-4.17%
2,185,000
0.50
Sep 25, 2025
337.00
339.00
335.00
336.00
336.00
-0.30%
923,800
0.21
Sep 24, 2025
344.00
344.00
335.00
337.00
337.00
-2.88%
1,945,700
0.43
Sep 22, 2025
361.00
365.00
347.00
347.00
347.00
-3.61%
2,007,400
0.44
Sep 19, 2025
351.00
363.00
344.00
360.00
360.00
+4.96%
3,559,400
0.76
Sep 18, 2025
357.00
362.00
339.00
343.00
343.00
-4.72%
3,098,100
0.65
Sep 17, 2025
366.00
366.00
352.00
360.00
360.00
0.00%
1,492,100
0.30
Sep 16, 2025
355.00
365.00
354.00
360.00
360.00
+0.56%
1,390,700
0.26
Sep 12, 2025
360.00
360.00
349.00
358.00
358.00
+1.70%
2,276,500
0.41
Sep 11, 2025
367.00
372.00
352.00
352.00
352.00
-5.38%
3,132,800
0.50
Sep 10, 2025
357.00
375.00
344.00
372.00
372.00
+5.68%
7,065,500
1.12
Sep 09, 2025
358.00
363.00
351.00
352.00
352.00
-0.56%
2,073,200
0.32
Sep 08, 2025
367.00
372.00
352.00
354.00
354.00
-3.28%
2,823,600
0.43
Sep 05, 2025
368.00
370.00
362.00
366.00
366.00
-1.88%
2,386,300
0.36
Sep 04, 2025
375.00
378.00
369.00
373.00
373.00
-1.58%
2,630,400
0.39
Sep 03, 2025
390.00
396.00
379.00
379.00
379.00
-2.57%
1,812,400
0.27
Sep 02, 2025
386.00
398.00
385.00
389.00
389.00
+1.57%
1,971,200
0.29
Sep 01, 2025
390.00
395.00
382.00
383.00
383.00
-2.79%
2,375,600
0.34
Aug 29, 2025
403.00
403.00
394.00
394.00
394.00
-1.75%
2,241,700
0.32
Aug 28, 2025
402.00
404.00
396.00
401.00
401.00
+0.75%
1,776,000
0.25
Aug 27, 2025
400.00
407.00
396.00
398.00
398.00
+1.02%
2,132,500
0.30
Aug 26, 2025
405.00
407.00
389.00
394.00
394.00
-4.60%
3,297,800
0.45
Aug 25, 2025
406.00
418.00
402.00
413.00
413.00
+3.77%
4,470,500
0.57
Aug 22, 2025
400.00
408.00
397.00
398.00
398.00
-1.24%
4,278,800
0.54
Aug 21, 2025
427.00
428.00
403.00
403.00
403.00
-5.62%
4,271,300
0.54
Rows: