Media Kobo, Inc.(JP:3815)
Â¥468.000.00 (0.00%)
JP:3815
Media Kobo, Inc. historical prices
Â¥468.00
At close:0.00 (0.00%)
Want to see JP:3815 full AI Analyst Report?
Media Kobo, Inc. (3815) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 469.00 | 470.00 | 468.00 | 468.00 | 468.00 | 0.00% | 7,800 | 0.53 |
| Nov 10, 2026 | 472.00 | 472.00 | 466.00 | 468.00 | 468.00 | +0.43% | 12,000 | 0.81 |
| Nov 09, 2026 | 466.00 | 480.00 | 466.00 | 472.00 | 472.00 | +1.29% | 19,900 | 1.33 |
| Nov 06, 2026 | 477.00 | 477.00 | 455.00 | 466.00 | 466.00 | -2.92% | 37,000 | 2.57 |
| Nov 05, 2026 | 482.00 | 486.00 | 477.00 | 480.00 | 480.00 | -0.41% | 31,400 | 2.22 |
| Nov 04, 2026 | 473.00 | 482.00 | 462.00 | 482.00 | 482.00 | +2.77% | 62,200 | 4.67 |
| Nov 03, 2026 | 469.00 | 474.00 | 451.00 | 469.00 | 469.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 451.00 | 474.00 | 451.00 | 469.00 | 469.00 | +3.99% | 50,300 | 3.91 |
| Oct 30, 2026 | 458.00 | 461.00 | 444.00 | 451.00 | 451.00 | -0.66% | 36,200 | 2.91 |
| Oct 29, 2026 | 446.00 | 466.00 | 441.00 | 454.00 | 454.00 | +2.02% | 37,600 | 3.14 |
| Oct 28, 2026 | 444.00 | 451.00 | 442.00 | 445.00 | 445.00 | -0.22% | 20,800 | 1.76 |
| Oct 27, 2026 | 442.00 | 456.00 | 439.00 | 446.00 | 446.00 | +0.90% | 46,000 | 4.08 |
| Oct 26, 2026 | 422.00 | 442.00 | 421.00 | 442.00 | 442.00 | +4.74% | 52,700 | 4.92 |
| Oct 23, 2026 | 421.00 | 422.00 | 420.00 | 422.00 | 422.00 | 0.00% | 9,300 | 0.87 |
| Oct 22, 2026 | 423.00 | 423.00 | 421.00 | 422.00 | 422.00 | 0.00% | 7,100 | 0.66 |
| Oct 21, 2026 | 423.00 | 425.00 | 421.00 | 422.00 | 422.00 | -0.47% | 14,800 | 1.38 |
| Oct 20, 2026 | 425.00 | 426.00 | 424.00 | 424.00 | 424.00 | -0.47% | 4,200 | 0.39 |
| Oct 19, 2026 | 425.00 | 427.00 | 424.00 | 426.00 | 426.00 | 0.00% | 5,700 | 0.52 |
| Oct 16, 2026 | 427.00 | 427.00 | 425.00 | 426.00 | 426.00 | +0.24% | 4,600 | 0.42 |
| Oct 15, 2026 | 427.00 | 429.00 | 424.00 | 425.00 | 425.00 | -0.47% | 10,600 | 0.98 |
| Oct 14, 2026 | 427.00 | 430.00 | 427.00 | 427.00 | 427.00 | -0.23% | 4,300 | 0.40 |
| Oct 13, 2026 | 428.00 | 430.00 | 428.00 | 428.00 | 428.00 | 0.00% | 5,900 | 0.54 |
| Oct 12, 2026 | 428.00 | 431.00 | 428.00 | 428.00 | 428.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 429.00 | 431.00 | 428.00 | 428.00 | 428.00 | -0.23% | 7,000 | 0.62 |
| Oct 08, 2026 | 430.00 | 431.00 | 428.00 | 429.00 | 429.00 | -0.23% | 5,800 | 0.51 |
| Oct 07, 2026 | 432.00 | 434.00 | 429.00 | 430.00 | 430.00 | -1.60% | 6,500 | 0.57 |
| Oct 06, 2026 | 433.00 | 437.00 | 429.00 | 437.00 | 437.00 | +0.23% | 20,700 | 1.86 |
| Oct 05, 2026 | 432.00 | 438.00 | 432.00 | 436.00 | 436.00 | +0.93% | 9,600 | 0.85 |
| Oct 02, 2026 | 433.00 | 435.00 | 432.00 | 432.00 | 432.00 | +0.23% | 8,800 | 0.77 |
| Oct 01, 2026 | 431.00 | 433.00 | 431.00 | 431.00 | 431.00 | 0.00% | 2,900 | 0.25 |
| Sep 30, 2026 | 431.00 | 435.00 | 431.00 | 431.00 | 431.00 | 0.00% | 4,900 | 0.41 |
| Sep 29, 2026 | 430.00 | 433.00 | 430.00 | 431.00 | 431.00 | -0.23% | 2,800 | 0.23 |
| Sep 28, 2026 | 432.00 | 432.00 | 430.00 | 432.00 | 432.00 | 0.00% | 4,500 | 0.37 |
| Sep 25, 2026 | 434.00 | 434.00 | 432.00 | 432.00 | 432.00 | -0.46% | 3,100 | 0.26 |
| Sep 24, 2026 | 436.00 | 436.00 | 433.00 | 434.00 | 434.00 | -0.23% | 6,800 | 0.56 |
| Sep 23, 2026 | 434.00 | 437.00 | 434.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 434.00 | 437.00 | 434.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 434.00 | 437.00 | 434.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 434.00 | 437.00 | 434.00 | 435.00 | 435.00 | +0.23% | 2,900 | 0.24 |
| Sep 17, 2026 | 434.00 | 438.00 | 434.00 | 434.00 | 434.00 | 0.00% | 10,700 | 0.88 |
| Sep 16, 2026 | 430.00 | 436.00 | 429.00 | 434.00 | 434.00 | +1.64% | 22,100 | 1.85 |
| Sep 15, 2026 | 427.00 | 428.00 | 426.00 | 427.00 | 427.00 | 0.00% | 4,700 | 0.39 |
| Sep 14, 2026 | 429.00 | 429.00 | 427.00 | 427.00 | 427.00 | 0.00% | 6,400 | 0.54 |
| Sep 11, 2026 | 427.00 | 429.00 | 427.00 | 427.00 | 427.00 | -0.23% | 6,200 | 0.52 |
| Sep 10, 2026 | 428.00 | 429.00 | 427.00 | 428.00 | 428.00 | 0.00% | 3,700 | 0.31 |
| Sep 09, 2026 | 428.00 | 429.00 | 428.00 | 428.00 | 428.00 | -0.23% | 2,400 | 0.20 |
| Sep 08, 2026 | 430.00 | 430.00 | 428.00 | 429.00 | 429.00 | -0.23% | 3,500 | 0.29 |
| Sep 07, 2026 | 430.00 | 430.00 | 428.00 | 430.00 | 430.00 | +0.23% | 9,900 | 0.83 |
| Sep 04, 2026 | 429.00 | 430.00 | 428.00 | 429.00 | 429.00 | 0.00% | 4,700 | 0.40 |
| Sep 03, 2026 | 429.00 | 430.00 | 427.00 | 429.00 | 429.00 | 0.00% | 8,500 | 0.72 |
