Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
540.00
544.00
540.00
544.00
544.00
+0.93%
3,400
0.36
Jun 03, 2025
543.00
543.00
537.00
539.00
539.00
+0.37%
3,400
0.35
Jun 02, 2025
539.00
540.00
536.00
537.00
537.00
+0.56%
9,600
0.99
May 30, 2025
535.00
535.00
528.00
534.00
534.00
+0.38%
5,700
0.59
May 29, 2025
531.00
534.00
530.00
532.00
532.00
+0.19%
4,300
0.44
May 28, 2025
531.00
531.00
529.00
531.00
531.00
+0.76%
3,800
0.39
May 27, 2025
529.00
531.00
527.00
527.00
527.00
-0.38%
4,900
0.51
May 26, 2025
531.00
534.00
528.00
529.00
529.00
-0.19%
5,500
0.57
May 23, 2025
529.00
530.00
527.00
530.00
530.00
+0.57%
3,600
0.37
May 22, 2025
527.00
529.00
527.00
527.00
527.00
0.00%
1,800
0.19
May 21, 2025
528.00
529.00
527.00
527.00
527.00
+0.57%
2,100
0.21
May 20, 2025
527.00
529.00
524.00
524.00
524.00
-0.38%
4,500
0.45
May 19, 2025
529.00
529.00
525.00
526.00
526.00
-0.19%
3,100
0.31
May 16, 2025
533.00
533.00
525.00
527.00
527.00
-0.19%
5,200
0.51
May 15, 2025
528.00
529.00
525.00
528.00
528.00
0.00%
2,400
0.24
May 14, 2025
531.00
531.00
525.00
528.00
528.00
-0.56%
2,500
0.24
May 13, 2025
530.00
532.00
529.00
531.00
531.00
+0.19%
3,300
0.32
May 12, 2025
535.00
535.00
529.00
530.00
530.00
0.00%
4,600
0.44
May 09, 2025
529.00
530.00
527.00
530.00
530.00
+0.76%
4,000
0.38
May 08, 2025
522.00
529.00
522.00
526.00
526.00
+0.77%
4,700
0.44
May 07, 2025
529.00
540.00
516.00
522.00
522.00
-1.14%
42,400
4.18
May 02, 2025
529.00
529.00
516.00
528.00
528.00
+0.96%
9,300
0.92
May 01, 2025
516.00
523.00
516.00
523.00
523.00
+1.36%
5,600
0.55
Apr 30, 2025
521.00
541.00
502.00
516.00
516.00
-0.58%
158,500
20.33
Apr 28, 2025
535.00
550.00
517.00
519.00
519.00
-2.81%
61,500
8.72
Apr 25, 2025
532.00
534.00
530.00
534.00
534.00
+0.75%
3,700
0.52
Apr 24, 2025
533.00
533.00
529.00
530.00
530.00
+0.19%
2,600
0.37
Apr 23, 2025
529.00
530.00
527.00
529.00
529.00
0.00%
3,900
0.55
Apr 22, 2025
529.00
534.00
528.00
529.00
529.00
+0.19%
4,400
0.62
Apr 21, 2025
519.00
530.00
518.00
528.00
528.00
+2.33%
9,800
1.39
Apr 18, 2025
512.00
516.00
510.00
516.00
516.00
+1.18%
5,500
0.75
Apr 17, 2025
509.00
512.00
507.00
510.00
510.00
+0.59%
4,900
0.67
Apr 16, 2025
510.00
511.00
507.00
507.00
507.00
-0.39%
3,700
0.47
Apr 15, 2025
506.00
509.00
506.00
509.00
509.00
+0.59%
1,500
0.19
Apr 14, 2025
501.00
506.00
500.00
506.00
506.00
+1.20%
5,900
0.72
Apr 11, 2025
503.00
505.00
500.00
500.00
500.00
-0.60%
3,900
0.47
Apr 10, 2025
505.00
506.00
499.00
503.00
503.00
+1.21%
8,200
0.98
Apr 09, 2025
504.00
504.00
492.00
497.00
497.00
-0.40%
5,700
0.67
Apr 08, 2025
499.00
499.00
489.00
499.00
499.00
+6.17%
7,600
0.89
Apr 07, 2025
490.00
490.00
467.00
470.00
470.00
-5.05%
21,900
2.63
Apr 04, 2025
500.00
502.00
494.00
495.00
495.00
-1.79%
18,100
2.19
Apr 03, 2025
507.00
509.00
504.00
504.00
504.00
-0.59%
5,500
0.66
Apr 02, 2025
510.00
510.00
506.00
507.00
507.00
-0.39%
4,100
0.48
Apr 01, 2025
510.00
510.00
506.00
509.00
509.00
+0.99%
3,000
0.33
Mar 31, 2025
509.00
509.00
502.00
504.00
504.00
-0.79%
6,000
0.64
Mar 28, 2025
504.00
508.00
501.00
508.00
508.00
+1.60%
5,800
0.62
Mar 27, 2025
507.00
507.00
500.00
500.00
500.00
-0.40%
5,200
0.55
Mar 26, 2025
508.00
508.00
501.00
502.00
502.00
-0.99%
6,400
0.67
Mar 25, 2025
508.00
509.00
506.00
507.00
507.00
-0.20%
3,100
0.32
Mar 24, 2025
509.00
509.00
506.00
508.00
508.00
-0.20%
4,100
0.42
Rows: