Want to see JP:3815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
434.00
438.00
434.00
434.00
434.00
0.00%
10,700
0.88
Sep 16, 2026
430.00
436.00
429.00
434.00
434.00
+1.64%
22,100
1.85
Sep 15, 2026
427.00
428.00
426.00
427.00
427.00
0.00%
4,700
0.39
Sep 14, 2026
429.00
429.00
427.00
427.00
427.00
0.00%
6,400
0.54
Sep 11, 2026
427.00
429.00
427.00
427.00
427.00
-0.23%
6,200
0.52
Sep 10, 2026
428.00
429.00
427.00
428.00
428.00
0.00%
3,700
0.31
Sep 09, 2026
428.00
429.00
428.00
428.00
428.00
-0.23%
2,400
0.20
Sep 08, 2026
430.00
430.00
428.00
429.00
429.00
-0.23%
3,500
0.29
Sep 07, 2026
430.00
430.00
428.00
430.00
430.00
+0.23%
9,900
0.83
Sep 04, 2026
429.00
430.00
428.00
429.00
429.00
0.00%
4,700
0.40
Sep 03, 2026
429.00
430.00
427.00
429.00
429.00
0.00%
8,500
0.72
Sep 02, 2026
427.00
429.00
426.00
429.00
429.00
+0.47%
14,000
1.19
Sep 01, 2026
429.00
431.00
427.00
427.00
427.00
-0.93%
22,700
1.94
Aug 31, 2026
431.00
433.00
430.00
431.00
431.00
0.00%
21,000
1.83
Aug 28, 2026
422.00
437.00
421.00
431.00
431.00
-6.71%
86,800
8.55
Aug 27, 2026
460.00
462.00
459.00
462.00
462.00
+0.43%
27,000
2.74
Aug 26, 2026
459.00
460.00
457.00
460.00
460.00
+0.22%
10,700
1.08
Aug 25, 2026
458.00
459.00
456.00
459.00
459.00
-0.22%
12,700
1.29
Aug 24, 2026
457.00
462.00
457.00
460.00
460.00
+0.44%
16,900
1.76
Aug 21, 2026
461.00
463.00
457.00
458.00
458.00
-0.65%
17,900
1.90
Aug 20, 2026
465.00
466.00
460.00
461.00
461.00
-0.43%
13,800
1.47
Aug 19, 2026
465.00
465.00
462.00
463.00
463.00
-0.22%
14,400
1.56
Aug 18, 2026
461.00
464.00
461.00
464.00
464.00
+0.65%
6,400
0.70
Aug 17, 2026
461.00
464.00
460.00
461.00
461.00
+0.66%
14,300
1.57
Aug 14, 2026
455.00
458.00
455.00
458.00
458.00
+0.66%
9,500
1.05
Aug 13, 2026
455.00
457.00
452.00
455.00
455.00
0.00%
13,500
1.50
Aug 12, 2026
448.00
455.00
447.00
455.00
455.00
+1.11%
32,600
3.78
Aug 11, 2026
450.00
450.00
447.00
450.00
450.00
0.00%
0
0.00
Aug 10, 2026
449.00
450.00
447.00
450.00
450.00
+0.22%
13,700
1.56
Aug 07, 2026
447.00
449.00
446.00
449.00
449.00
+0.67%
12,600
1.45
Aug 06, 2026
446.00
447.00
445.00
446.00
446.00
0.00%
6,600
0.76
Aug 05, 2026
446.00
448.00
445.00
446.00
446.00
0.00%
14,300
1.66
Aug 04, 2026
444.00
446.00
444.00
446.00
446.00
+0.68%
9,400
1.07
Aug 03, 2026
445.00
445.00
443.00
443.00
443.00
0.00%
8,500
0.99
Jul 31, 2026
444.00
445.00
443.00
443.00
443.00
0.00%
12,700
1.51
Jul 30, 2026
445.00
445.00
443.00
443.00
443.00
-0.23%
10,700
1.30
Jul 29, 2026
445.00
445.00
444.00
444.00
444.00
+0.23%
16,200
2.00
Jul 28, 2026
444.00
445.00
443.00
443.00
443.00
-0.23%
8,100
1.00
Jul 27, 2026
445.00
445.00
443.00
444.00
444.00
0.00%
11,100
1.40
Jul 24, 2026
445.00
445.00
442.00
444.00
444.00
-0.22%
13,700
1.76
Jul 23, 2026
445.00
445.00
443.00
445.00
445.00
+0.23%
12,200
1.60
Jul 22, 2026
445.00
445.00
444.00
444.00
444.00
-0.22%
6,000
0.79
Jul 21, 2026
445.00
445.00
443.00
445.00
445.00
+0.23%
13,000
1.74
Jul 20, 2026
444.00
445.00
443.00
444.00
444.00
0.00%
0
0.00
Jul 17, 2026
445.00
445.00
443.00
444.00
444.00
+0.23%
5,700
0.75
Jul 16, 2026
444.00
445.00
442.00
443.00
443.00
-0.23%
16,100
2.15
Jul 15, 2026
444.00
445.00
443.00
444.00
444.00
0.00%
10,300
1.36
Jul 14, 2026
443.00
445.00
443.00
444.00
444.00
+0.23%
9,900
1.31
Jul 13, 2026
442.00
445.00
442.00
443.00
443.00
-0.45%
14,600
1.93
Jul 10, 2026
443.00
445.00
443.00
445.00
445.00
+0.45%
5,400
0.71
Rows: