Want to see JP:3810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
184.00
189.00
184.00
187.00
187.00
+1.08%
304,000
0.20
Sep 16, 2026
187.00
189.00
182.00
185.00
185.00
-0.54%
437,700
0.29
Sep 15, 2026
180.00
187.00
179.00
186.00
186.00
+1.64%
609,900
0.41
Sep 14, 2026
179.00
190.00
170.00
183.00
183.00
+4.57%
1,112,900
0.75
Sep 11, 2026
175.00
178.00
172.00
175.00
175.00
0.00%
245,500
0.16
Sep 10, 2026
172.00
176.00
172.00
175.00
175.00
+0.57%
172,500
0.11
Sep 09, 2026
172.00
174.00
171.00
174.00
174.00
0.00%
333,900
0.22
Sep 08, 2026
171.00
182.00
170.00
174.00
174.00
+0.58%
527,500
0.35
Sep 07, 2026
181.00
185.00
173.00
173.00
173.00
-3.35%
537,700
0.35
Sep 04, 2026
175.00
185.00
174.00
179.00
179.00
+2.29%
594,900
0.37
Sep 03, 2026
171.00
175.00
171.00
175.00
175.00
+1.16%
197,400
0.12
Sep 02, 2026
169.00
177.00
169.00
173.00
173.00
-0.57%
592,500
0.35
Sep 01, 2026
172.00
180.00
167.00
174.00
174.00
+1.75%
2,120,200
1.26
Aug 31, 2026
186.00
187.00
167.00
171.00
171.00
-9.04%
2,163,200
1.29
Aug 28, 2026
195.00
208.00
165.00
188.00
188.00
-5.05%
5,995,700
3.69
Aug 27, 2026
210.00
212.00
192.00
198.00
198.00
-7.48%
2,013,400
1.24
Aug 26, 2026
219.00
222.00
211.00
214.00
214.00
-3.17%
1,195,800
0.72
Aug 25, 2026
220.00
225.00
213.00
221.00
221.00
-1.34%
1,454,800
0.86
Aug 24, 2026
238.00
238.00
221.00
224.00
224.00
-7.82%
2,799,400
1.57
Aug 21, 2026
217.00
245.00
215.00
243.00
243.00
+8.97%
4,089,000
2.19
Aug 20, 2026
235.00
235.00
213.00
223.00
223.00
-5.11%
2,356,300
1.24
Aug 19, 2026
240.00
260.00
216.00
235.00
235.00
-2.08%
6,199,100
3.31
Aug 18, 2026
240.00
245.00
221.00
240.00
240.00
+5.26%
7,938,600
4.42
Aug 17, 2026
222.00
231.00
205.00
228.00
228.00
+7.55%
4,786,500
2.71
Aug 14, 2026
189.00
214.00
186.00
212.00
212.00
+11.58%
2,247,100
1.24
Aug 13, 2026
179.00
197.00
175.00
190.00
190.00
+7.34%
2,239,700
1.20
Aug 12, 2026
182.00
184.00
174.00
177.00
177.00
-4.32%
621,000
0.31
Aug 11, 2026
185.00
187.00
168.00
185.00
185.00
0.00%
0
0.00
Aug 10, 2026
180.00
187.00
168.00
185.00
185.00
+1.65%
1,073,200
0.50
Aug 07, 2026
181.00
195.00
179.00
182.00
182.00
+1.68%
1,338,900
0.54
Aug 06, 2026
176.00
181.00
173.00
179.00
179.00
+1.13%
460,300
0.17
Aug 05, 2026
179.00
182.00
174.00
177.00
177.00
+0.57%
291,300
0.10
Aug 04, 2026
176.00
190.00
171.00
176.00
176.00
+2.92%
1,828,300
0.63
Aug 03, 2026
157.00
174.00
152.00
171.00
171.00
+11.04%
1,273,000
0.44
Jul 31, 2026
154.00
158.00
152.00
154.00
154.00
0.00%
153,600
0.05
Jul 30, 2026
150.00
155.00
149.00
154.00
154.00
+1.32%
311,300
0.11
Jul 29, 2026
153.00
155.00
146.00
152.00
152.00
-0.65%
521,800
0.18
Jul 28, 2026
158.00
158.00
151.00
153.00
153.00
-3.16%
265,800
0.09
Jul 27, 2026
156.00
164.00
155.00
158.00
158.00
-1.25%
398,700
0.14
Jul 24, 2026
151.00
162.00
146.00
160.00
160.00
+5.26%
951,600
0.34
Jul 23, 2026
158.00
163.00
152.00
152.00
152.00
-6.75%
587,400
0.21
Jul 22, 2026
159.00
164.00
152.00
163.00
163.00
+2.52%
1,052,700
0.37
Jul 21, 2026
165.00
166.00
156.00
159.00
159.00
-3.64%
656,000
0.23
Jul 20, 2026
165.00
168.00
148.00
165.00
165.00
0.00%
0
0.00
Jul 17, 2026
167.00
168.00
148.00
165.00
165.00
-1.20%
2,720,900
0.98
Jul 16, 2026
151.00
177.00
151.00
167.00
167.00
-12.11%
3,230,500
1.18
Jul 15, 2026
216.00
223.00
188.00
190.00
190.00
-13.24%
5,155,800
1.94
Jul 14, 2026
196.00
224.00
196.00
219.00
219.00
+12.31%
5,793,800
2.26
Jul 13, 2026
201.00
203.00
192.00
195.00
195.00
-2.99%
958,200
0.37
Jul 10, 2026
185.00
202.00
185.00
201.00
201.00
+7.49%
1,093,800
0.43
Rows: