Education
About Us
Working with TipRanks
Follow Us
Image Information Inc (JP:3803)
:3803
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
519.00
525.00
511.00
517.00
517.00
+0.98%
3,600
0.10
Jun 03, 2025
510.00
549.00
508.00
512.00
512.00
+0.39%
39,800
1.17
Jun 02, 2025
503.00
518.00
503.00
510.00
510.00
+1.39%
2,200
0.06
May 30, 2025
504.00
504.00
494.00
503.00
503.00
-0.40%
1,000
0.03
May 29, 2025
495.00
508.00
495.00
505.00
505.00
+2.02%
5,000
0.15
May 28, 2025
483.00
502.00
483.00
495.00
495.00
+3.13%
26,700
0.80
May 27, 2025
483.00
485.00
480.00
480.00
480.00
-0.83%
3,000
0.09
May 26, 2025
485.00
486.00
483.00
484.00
484.00
-0.41%
1,500
0.04
May 23, 2025
491.00
491.00
485.00
486.00
486.00
-1.02%
2,400
0.07
May 22, 2025
481.00
491.00
480.00
491.00
491.00
+1.24%
6,000
0.18
May 21, 2025
506.00
506.00
481.00
485.00
485.00
-5.64%
22,300
0.67
May 20, 2025
499.00
562.00
496.00
514.00
514.00
+6.42%
85,500
2.66
May 19, 2025
513.00
513.00
482.00
483.00
483.00
-2.42%
23,600
0.74
May 16, 2025
659.00
660.00
493.00
495.00
495.00
-13.31%
520,400
22.07
May 15, 2025
491.00
571.00
481.00
571.00
571.00
+16.29%
152,200
7.19
May 14, 2025
486.00
494.00
486.00
491.00
491.00
+0.61%
1,200
0.06
May 13, 2025
479.00
495.00
479.00
488.00
488.00
+1.88%
5,800
0.27
May 12, 2025
447.00
491.00
447.00
479.00
479.00
+7.16%
32,700
1.58
May 09, 2025
451.00
453.00
446.00
447.00
447.00
-0.22%
3,200
0.15
May 08, 2025
442.00
448.00
442.00
448.00
448.00
+1.36%
1,700
0.08
May 07, 2025
440.00
447.00
439.00
442.00
442.00
+0.45%
4,800
0.23
May 02, 2025
446.00
447.00
440.00
440.00
440.00
-1.12%
5,200
0.25
May 01, 2025
447.00
450.00
445.00
445.00
445.00
-0.67%
2,700
0.13
Apr 30, 2025
444.00
448.00
443.00
448.00
448.00
+0.90%
800
0.04
Apr 28, 2025
449.00
450.00
443.00
444.00
444.00
-1.11%
5,900
0.29
Apr 25, 2025
449.00
452.00
445.00
449.00
449.00
-0.22%
2,700
0.13
Apr 24, 2025
448.00
450.00
445.00
450.00
450.00
+0.67%
2,600
0.13
Apr 23, 2025
441.00
450.00
441.00
447.00
447.00
+1.59%
13,800
0.67
Apr 22, 2025
434.00
443.00
434.00
440.00
440.00
+1.38%
8,000
0.39
Apr 21, 2025
439.00
439.00
432.00
434.00
434.00
-1.14%
8,700
0.43
Apr 18, 2025
434.00
440.00
433.00
439.00
439.00
+0.46%
14,600
0.72
Apr 17, 2025
455.00
462.00
437.00
437.00
437.00
-2.89%
32,400
1.63
Apr 16, 2025
493.00
573.00
443.00
450.00
450.00
-11.42%
208,300
12.56
Apr 15, 2025
472.00
557.00
435.00
508.00
508.00
+6.50%
329,000
28.90
Apr 14, 2025
406.00
482.00
406.00
477.00
477.00
+18.07%
459,300
111.21
Apr 11, 2025
388.00
404.00
388.00
404.00
404.00
+2.28%
2,300
0.56
Apr 10, 2025
400.00
404.00
394.00
395.00
395.00
+3.95%
7,200
1.75
Apr 09, 2025
384.00
389.00
376.00
380.00
380.00
-5.00%
11,200
2.78
Apr 08, 2025
396.00
400.00
390.00
400.00
400.00
+5.82%
7,900
1.91
Apr 07, 2025
362.00
408.00
361.00
378.00
378.00
-8.47%
11,100
2.64
Apr 04, 2025
449.00
449.00
413.00
413.00
413.00
-8.83%
11,600
2.82
Apr 03, 2025
461.00
469.00
445.00
453.00
453.00
-3.21%
19,200
4.63
Apr 02, 2025
486.00
486.00
468.00
468.00
468.00
-1.27%
15,600
3.83
Apr 01, 2025
475.00
475.00
474.00
474.00
474.00
+0.85%
800
0.18
Mar 31, 2025
477.00
480.00
470.00
470.00
470.00
-2.29%
5,500
0.86
Mar 28, 2025
481.00
483.00
477.00
481.00
481.00
0.00%
1,900
0.29
Mar 27, 2025
487.00
487.00
480.00
481.00
481.00
-0.82%
4,700
0.70
Mar 26, 2025
481.00
486.00
481.00
485.00
485.00
+0.83%
5,500
0.80
Mar 25, 2025
480.00
481.00
480.00
481.00
481.00
+0.63%
600
0.09
Mar 24, 2025
481.00
481.00
476.00
478.00
478.00
-0.21%
1,100
0.15
Rows: