Want to see JP:3803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
583.00
593.00
583.00
590.00
590.00
-1.50%
11,100
0.41
Sep 17, 2026
587.00
605.00
586.00
599.00
599.00
+1.53%
9,200
0.33
Sep 16, 2026
588.00
597.00
573.00
590.00
590.00
+0.68%
12,800
0.42
Sep 15, 2026
616.00
616.00
586.00
586.00
586.00
-3.46%
9,800
0.27
Sep 14, 2026
609.00
618.00
601.00
607.00
607.00
+1.17%
10,000
0.26
Sep 11, 2026
580.00
602.00
570.00
600.00
600.00
+1.69%
9,100
0.21
Sep 10, 2026
611.00
616.00
590.00
590.00
590.00
-3.44%
11,700
0.27
Sep 09, 2026
620.00
626.00
611.00
611.00
611.00
-2.08%
7,000
0.16
Sep 08, 2026
628.00
628.00
611.00
624.00
624.00
-0.64%
8,800
0.20
Sep 07, 2026
609.00
628.00
609.00
628.00
628.00
+1.45%
13,300
0.29
Sep 04, 2026
580.00
619.00
580.00
619.00
619.00
+6.72%
14,400
0.31
Sep 03, 2026
615.00
617.00
568.00
580.00
580.00
-4.13%
24,500
0.53
Sep 02, 2026
616.00
624.00
600.00
605.00
605.00
-3.51%
20,200
0.44
Sep 01, 2026
610.00
627.00
609.00
627.00
627.00
+2.96%
22,800
0.50
Aug 31, 2026
591.00
624.00
591.00
609.00
609.00
+1.84%
13,300
0.29
Aug 28, 2026
586.00
605.00
584.00
598.00
598.00
+0.50%
10,200
0.22
Aug 27, 2026
567.00
598.00
562.00
595.00
595.00
+4.39%
22,500
0.48
Aug 26, 2026
564.00
581.00
560.00
570.00
570.00
+1.06%
18,200
0.38
Aug 25, 2026
557.00
569.00
546.00
564.00
564.00
+1.62%
12,800
0.27
Aug 24, 2026
546.00
607.00
543.00
555.00
555.00
0.00%
87,400
1.85
Aug 21, 2026
520.00
560.00
520.00
555.00
555.00
+5.92%
22,300
0.43
Aug 20, 2026
525.00
530.00
520.00
524.00
524.00
+0.38%
3,700
0.07
Aug 19, 2026
533.00
542.00
521.00
522.00
522.00
-1.51%
8,400
0.16
Aug 18, 2026
526.00
548.00
517.00
530.00
530.00
+0.19%
40,400
0.76
Aug 17, 2026
532.00
535.00
520.00
529.00
529.00
-0.56%
11,700
0.22
Aug 14, 2026
532.00
565.00
509.00
532.00
532.00
-6.99%
88,100
1.68
Aug 13, 2026
568.00
580.00
547.00
572.00
572.00
+0.70%
18,800
0.36
Aug 12, 2026
538.00
587.00
531.00
568.00
568.00
+7.58%
35,100
0.65
Aug 11, 2026
528.00
541.00
524.00
528.00
528.00
0.00%
0
0.00
Aug 10, 2026
538.00
541.00
524.00
528.00
528.00
0.00%
9,200
0.17
Aug 07, 2026
516.00
531.00
508.00
528.00
528.00
+2.33%
8,200
0.15
Aug 06, 2026
523.00
524.00
515.00
516.00
516.00
-0.77%
4,700
0.09
Aug 05, 2026
512.00
524.00
512.00
520.00
520.00
+1.76%
6,000
0.11
Aug 04, 2026
508.00
519.00
508.00
511.00
511.00
+0.39%
5,800
0.10
Aug 03, 2026
516.00
524.00
505.00
509.00
509.00
-3.23%
11,000
0.19
Jul 31, 2026
497.00
546.00
492.00
526.00
526.00
+5.84%
31,200
0.56
Jul 30, 2026
486.00
511.00
484.00
497.00
497.00
+2.26%
13,600
0.24
Jul 29, 2026
491.00
505.00
486.00
486.00
486.00
-2.80%
11,200
0.20
Jul 28, 2026
494.00
506.00
484.00
500.00
500.00
-0.79%
5,800
0.10
Jul 27, 2026
484.00
516.00
482.00
504.00
504.00
+2.65%
20,700
0.37
Jul 24, 2026
522.00
522.00
490.00
491.00
491.00
-4.66%
19,700
0.35
Jul 23, 2026
522.00
553.00
505.00
515.00
515.00
-3.20%
208,300
3.96
Jul 22, 2026
476.00
532.00
476.00
532.00
532.00
+17.70%
324,300
6.78
Jul 21, 2026
442.00
453.00
440.00
452.00
452.00
+2.73%
5,000
0.10
Jul 20, 2026
440.00
465.00
427.00
440.00
440.00
0.00%
0
0.00
Jul 17, 2026
465.00
465.00
427.00
440.00
440.00
-6.38%
42,300
0.88
Jul 16, 2026
483.00
492.00
470.00
470.00
470.00
-3.29%
10,100
0.21
Jul 15, 2026
487.00
493.00
481.00
486.00
486.00
-1.62%
7,800
0.16
Jul 14, 2026
482.00
505.00
475.00
494.00
494.00
+2.49%
24,500
0.48
Jul 13, 2026
497.00
500.00
478.00
482.00
482.00
-4.93%
17,400
0.28
Rows: