Want to see JP:3802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
505.00
505.00
503.00
503.00
503.00
0.00%
900
0.36
Sep 11, 2026
506.00
506.00
503.00
503.00
503.00
-0.59%
1,700
0.67
Sep 10, 2026
504.00
506.00
504.00
506.00
506.00
+0.40%
1,200
0.46
Sep 09, 2026
506.00
506.00
503.00
504.00
504.00
+0.40%
900
0.35
Sep 08, 2026
505.00
505.00
502.00
502.00
502.00
-0.20%
1,300
0.49
Sep 07, 2026
502.00
505.00
502.00
503.00
503.00
0.00%
1,500
0.56
Sep 04, 2026
504.00
505.00
503.00
503.00
503.00
+0.40%
600
0.22
Sep 03, 2026
506.00
506.00
501.00
501.00
501.00
-0.20%
400
0.15
Sep 02, 2026
501.00
508.00
501.00
502.00
502.00
+0.20%
1,100
0.40
Sep 01, 2026
500.00
506.00
500.00
501.00
501.00
+0.20%
2,800
1.03
Aug 31, 2026
500.00
501.00
499.00
500.00
500.00
0.00%
7,700
2.91
Aug 28, 2026
501.00
501.00
500.00
500.00
500.00
-0.20%
1,000
0.38
Aug 27, 2026
499.00
501.00
499.00
501.00
501.00
+0.60%
1,800
0.68
Aug 26, 2026
498.00
500.00
498.00
498.00
498.00
0.00%
700
0.26
Aug 25, 2026
499.00
499.00
498.00
498.00
498.00
-0.20%
900
0.33
Aug 24, 2026
499.00
499.00
499.00
499.00
499.00
+0.20%
1,100
0.40
Aug 21, 2026
499.00
499.00
498.00
498.00
498.00
0.00%
1,300
0.39
Aug 20, 2026
498.00
500.00
497.00
498.00
498.00
0.00%
3,900
1.18
Aug 19, 2026
500.00
500.00
494.00
498.00
498.00
+0.20%
2,200
0.66
Aug 18, 2026
495.00
497.00
491.00
497.00
497.00
+1.02%
1,900
0.58
Aug 17, 2026
493.00
499.00
490.00
492.00
492.00
-0.81%
5,700
1.75
Aug 14, 2026
493.00
496.00
492.00
496.00
496.00
+0.61%
2,500
0.76
Aug 13, 2026
491.00
495.00
490.00
493.00
493.00
+0.41%
1,700
0.52
Aug 12, 2026
490.00
495.00
485.00
491.00
491.00
0.00%
6,800
2.15
Aug 11, 2026
491.00
494.00
490.00
491.00
491.00
0.00%
0
0.00
Aug 10, 2026
494.00
494.00
490.00
491.00
491.00
+0.20%
2,300
0.72
Aug 07, 2026
488.00
496.00
488.00
490.00
490.00
-0.20%
2,000
0.61
Aug 06, 2026
490.00
497.00
488.00
491.00
491.00
+0.61%
2,900
0.88
Aug 05, 2026
493.00
493.00
487.00
488.00
488.00
-1.01%
5,000
1.54
Aug 04, 2026
496.00
496.00
492.00
493.00
493.00
-0.60%
1,800
0.55
Aug 03, 2026
500.00
500.00
492.00
496.00
496.00
+0.20%
3,000
0.94
Jul 31, 2026
494.00
496.00
494.00
495.00
495.00
+0.20%
2,900
0.92
Jul 30, 2026
492.00
494.00
492.00
494.00
494.00
+0.41%
800
0.25
Jul 29, 2026
491.00
495.00
491.00
492.00
492.00
+0.20%
2,600
0.83
Jul 28, 2026
493.00
495.00
490.00
491.00
491.00
-0.41%
2,000
0.64
Jul 27, 2026
492.00
494.00
489.00
493.00
493.00
+0.61%
4,200
1.38
Jul 24, 2026
492.00
493.00
489.00
490.00
490.00
0.00%
1,900
0.62
Jul 23, 2026
488.00
490.00
486.00
490.00
490.00
+0.62%
2,700
0.88
Jul 22, 2026
492.00
492.00
487.00
487.00
487.00
-0.61%
2,900
0.95
Jul 21, 2026
494.00
494.00
490.00
490.00
490.00
+0.41%
2,600
0.85
Jul 20, 2026
488.00
491.00
487.00
488.00
488.00
0.00%
0
0.00
Jul 17, 2026
490.00
491.00
487.00
488.00
488.00
-1.01%
7,100
2.38
Jul 16, 2026
488.00
493.00
488.00
493.00
493.00
+0.61%
4,200
1.41
Jul 15, 2026
486.00
492.00
486.00
490.00
490.00
+1.66%
4,600
1.56
Jul 14, 2026
485.00
487.00
480.00
482.00
482.00
-0.62%
8,000
2.83
Jul 13, 2026
485.00
485.00
485.00
485.00
485.00
+0.41%
1,000
0.35
Jul 10, 2026
485.00
485.00
483.00
483.00
483.00
-0.21%
400
0.14
Jul 09, 2026
484.00
484.00
480.00
484.00
484.00
+0.83%
1,800
0.63
Jul 08, 2026
484.00
485.00
480.00
480.00
480.00
-0.21%
3,800
1.36
Jul 07, 2026
483.00
483.00
480.00
481.00
481.00
-0.21%
2,800
1.01
Rows: