Want to see JP:3799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,124.00
1,124.00
1,115.00
1,120.00
1,120.00
+0.45%
1,900
0.33
Sep 10, 2026
1,134.00
1,134.00
1,115.00
1,115.00
1,115.00
-1.33%
4,100
0.69
Sep 09, 2026
1,132.00
1,140.00
1,130.00
1,130.00
1,130.00
-0.09%
3,600
0.60
Sep 08, 2026
1,132.00
1,139.00
1,127.00
1,131.00
1,131.00
+0.35%
2,400
0.40
Sep 07, 2026
1,137.00
1,139.00
1,125.00
1,127.00
1,127.00
0.00%
2,600
0.42
Sep 04, 2026
1,131.00
1,138.00
1,127.00
1,127.00
1,127.00
-0.44%
2,200
0.35
Sep 03, 2026
1,139.00
1,146.00
1,132.00
1,132.00
1,132.00
-1.05%
5,900
0.94
Sep 02, 2026
1,132.00
1,150.00
1,123.00
1,144.00
1,144.00
+0.18%
8,000
1.27
Sep 01, 2026
1,130.00
1,142.00
1,125.00
1,142.00
1,142.00
+1.69%
4,600
0.72
Aug 31, 2026
1,121.00
1,139.00
1,121.00
1,123.00
1,123.00
+0.45%
6,300
0.98
Aug 28, 2026
1,118.00
1,125.00
1,113.00
1,118.00
1,118.00
+0.45%
2,700
0.41
Aug 27, 2026
1,126.00
1,126.00
1,110.00
1,113.00
1,113.00
-0.54%
5,700
0.86
Aug 26, 2026
1,109.00
1,129.00
1,109.00
1,119.00
1,119.00
-0.71%
7,400
1.11
Aug 25, 2026
1,120.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.99%
4,200
0.61
Aug 24, 2026
1,117.00
1,117.00
1,105.00
1,116.00
1,116.00
+0.72%
5,100
0.73
Aug 21, 2026
1,107.00
1,110.00
1,100.00
1,108.00
1,108.00
+0.64%
1,500
0.21
Aug 20, 2026
1,100.00
1,114.00
1,100.00
1,101.00
1,101.00
+0.46%
3,200
0.44
Aug 19, 2026
1,098.00
1,098.00
1,095.00
1,096.00
1,096.00
-0.18%
2,600
0.35
Aug 18, 2026
1,099.00
1,112.00
1,092.00
1,098.00
1,098.00
+0.55%
6,000
0.80
Aug 17, 2026
1,111.00
1,111.00
1,092.00
1,092.00
1,092.00
-1.71%
15,400
2.09
Aug 14, 2026
1,136.00
1,136.00
1,102.00
1,111.00
1,111.00
-5.61%
28,300
4.02
Aug 13, 2026
1,154.00
1,178.00
1,154.00
1,177.00
1,177.00
+0.77%
4,800
0.67
Aug 12, 2026
1,149.00
1,169.00
1,148.00
1,168.00
1,168.00
+1.83%
2,100
0.29
Aug 11, 2026
1,147.00
1,155.00
1,143.00
1,147.00
1,147.00
0.00%
0
0.00
Aug 10, 2026
1,143.00
1,155.00
1,143.00
1,147.00
1,147.00
+0.35%
30,800
4.46
Aug 07, 2026
1,148.00
1,148.00
1,139.00
1,143.00
1,143.00
-0.26%
2,000
0.29
Aug 06, 2026
1,136.00
1,146.00
1,129.00
1,146.00
1,146.00
+0.88%
4,900
0.70
Aug 05, 2026
1,124.00
1,136.00
1,124.00
1,136.00
1,136.00
+1.07%
4,800
0.67
Aug 04, 2026
1,129.00
1,129.00
1,122.00
1,124.00
1,124.00
-1.06%
6,800
0.95
Aug 03, 2026
1,110.00
1,136.00
1,110.00
1,136.00
1,136.00
+2.81%
15,000
2.16
Jul 31, 2026
1,099.00
1,106.00
1,098.00
1,105.00
1,105.00
+2.22%
14,000
2.08
Jul 30, 2026
1,088.00
1,089.00
1,075.00
1,081.00
1,081.00
-0.09%
3,000
0.45
Jul 29, 2026
1,071.00
1,082.00
1,070.00
1,082.00
1,082.00
+1.03%
2,800
0.42
Jul 28, 2026
1,078.00
1,085.00
1,071.00
1,071.00
1,071.00
-1.65%
5,000
0.70
Jul 27, 2026
1,090.00
1,090.00
1,080.00
1,089.00
1,089.00
+0.93%
5,100
0.73
Jul 24, 2026
1,075.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.75%
7,400
1.06
Jul 23, 2026
1,069.00
1,071.00
1,069.00
1,071.00
1,071.00
+0.28%
3,600
0.51
Jul 22, 2026
1,066.00
1,068.00
1,064.00
1,068.00
1,068.00
+0.66%
2,100
0.30
Jul 21, 2026
1,067.00
1,067.00
1,060.00
1,061.00
1,061.00
+1.05%
2,600
0.37
Jul 20, 2026
1,050.00
1,067.00
1,045.00
1,050.00
1,050.00
0.00%
0
0.00
Jul 17, 2026
1,065.00
1,067.00
1,045.00
1,050.00
1,050.00
-1.04%
7,800
1.09
Jul 16, 2026
1,060.00
1,065.00
1,055.00
1,061.00
1,061.00
+0.09%
5,300
0.75
Jul 15, 2026
1,058.00
1,060.00
1,056.00
1,060.00
1,060.00
+0.28%
2,100
0.30
Jul 14, 2026
1,048.00
1,057.00
1,048.00
1,057.00
1,057.00
+1.34%
3,700
0.52
Jul 13, 2026
1,050.00
1,050.00
1,043.00
1,043.00
1,043.00
-0.48%
3,300
0.46
Jul 10, 2026
1,047.00
1,048.00
1,046.00
1,048.00
1,048.00
+0.19%
2,600
0.36
Jul 09, 2026
1,045.00
1,046.00
1,041.00
1,046.00
1,046.00
+0.58%
2,300
0.32
Jul 08, 2026
1,041.00
1,046.00
1,040.00
1,040.00
1,040.00
-0.10%
1,300
0.18
Jul 07, 2026
1,044.00
1,045.00
1,040.00
1,041.00
1,041.00
0.00%
1,800
0.25
Jul 06, 2026
1,038.00
1,041.00
1,035.00
1,041.00
1,041.00
+0.68%
4,100
0.56
Rows: