Want to see JP:3798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
516.00
519.00
511.00
514.00
514.00
-1.72%
169,700
0.82
Sep 10, 2026
521.00
524.00
514.00
523.00
523.00
-0.19%
195,200
0.94
Sep 09, 2026
533.00
533.00
522.00
524.00
524.00
-1.87%
176,900
0.84
Sep 08, 2026
545.00
545.00
533.00
534.00
534.00
-1.11%
109,900
0.51
Sep 07, 2026
554.00
557.00
534.00
540.00
540.00
-1.64%
336,600
1.57
Sep 04, 2026
529.00
549.00
527.00
549.00
549.00
+4.37%
283,200
1.33
Sep 03, 2026
523.00
529.00
519.00
526.00
526.00
+0.57%
202,100
0.95
Sep 02, 2026
535.00
537.00
523.00
523.00
523.00
-3.86%
206,700
0.97
Sep 01, 2026
544.00
550.00
539.00
544.00
544.00
-1.09%
174,900
0.82
Aug 31, 2026
556.00
561.00
546.00
550.00
550.00
-0.90%
214,900
1.01
Aug 28, 2026
535.00
560.00
535.00
555.00
555.00
+4.91%
438,000
2.09
Aug 27, 2026
531.00
535.00
523.00
529.00
529.00
-0.56%
136,900
0.65
Aug 26, 2026
532.00
544.00
531.00
532.00
532.00
-0.75%
174,400
0.82
Aug 25, 2026
533.00
539.00
529.00
536.00
536.00
+0.37%
121,000
0.56
Aug 24, 2026
524.00
538.00
522.00
534.00
534.00
+0.95%
175,300
0.82
Aug 21, 2026
527.00
530.00
523.00
529.00
529.00
-0.75%
121,600
0.57
Aug 20, 2026
524.00
535.00
520.00
533.00
533.00
+1.72%
219,600
1.03
Aug 19, 2026
514.00
526.00
508.00
524.00
524.00
+1.16%
276,000
1.31
Aug 18, 2026
525.00
527.00
516.00
518.00
518.00
-1.89%
221,200
1.06
Aug 17, 2026
527.00
534.00
520.00
528.00
528.00
+0.57%
328,900
1.57
Aug 14, 2026
513.00
532.00
508.00
525.00
525.00
+3.14%
493,600
2.39
Aug 13, 2026
519.00
523.00
505.00
509.00
509.00
-10.54%
929,600
4.75
Aug 12, 2026
559.00
571.00
553.00
569.00
569.00
+2.15%
334,700
1.72
Aug 11, 2026
557.00
560.00
546.00
557.00
557.00
0.00%
0
0.00
Aug 10, 2026
560.00
560.00
546.00
557.00
557.00
+0.36%
269,200
1.34
Aug 07, 2026
551.00
556.00
550.00
555.00
555.00
+1.09%
84,700
0.42
Aug 06, 2026
550.00
552.00
541.00
549.00
549.00
-0.90%
173,000
0.85
Aug 05, 2026
567.00
567.00
550.00
554.00
554.00
-0.54%
207,400
1.02
Aug 04, 2026
562.00
565.00
556.00
557.00
557.00
+0.91%
123,700
0.60
Aug 03, 2026
562.00
562.00
548.00
552.00
552.00
-1.78%
184,900
0.92
Jul 31, 2026
567.00
570.00
559.00
562.00
562.00
-4.26%
240,100
1.21
Jul 30, 2026
579.00
587.00
574.00
587.00
587.00
+0.86%
157,800
0.81
Jul 29, 2026
570.00
591.00
568.00
582.00
582.00
+2.11%
187,500
0.95
Jul 28, 2026
573.00
576.00
566.00
570.00
570.00
+0.71%
115,300
0.58
Jul 27, 2026
550.00
566.00
547.00
566.00
566.00
+3.66%
183,200
0.93
Jul 24, 2026
544.00
548.00
542.00
546.00
546.00
-0.36%
87,700
0.44
Jul 23, 2026
551.00
551.00
545.00
548.00
548.00
-0.54%
95,400
0.47
Jul 22, 2026
557.00
560.00
548.00
551.00
551.00
-2.13%
158,100
0.78
Jul 21, 2026
560.00
571.00
556.00
563.00
563.00
0.00%
239,900
1.18
Jul 20, 2026
563.00
576.00
556.00
563.00
563.00
0.00%
0
0.00
Jul 17, 2026
567.00
576.00
556.00
563.00
563.00
+0.90%
327,700
1.61
Jul 16, 2026
565.00
567.00
555.00
558.00
558.00
-0.89%
144,900
0.71
Jul 15, 2026
560.00
565.00
554.00
563.00
563.00
+0.54%
132,000
0.64
Jul 14, 2026
557.00
564.00
553.00
560.00
560.00
+0.72%
152,400
0.74
Jul 13, 2026
557.00
562.00
548.00
556.00
556.00
+1.09%
136,700
0.65
Jul 10, 2026
538.00
552.00
538.00
550.00
550.00
+0.92%
112,300
0.54
Jul 09, 2026
539.00
549.00
532.00
545.00
545.00
-0.73%
143,200
0.69
Jul 08, 2026
555.00
558.00
543.00
549.00
549.00
-0.54%
95,900
0.46
Jul 07, 2026
553.00
560.00
545.00
552.00
552.00
-1.95%
235,600
1.12
Jul 06, 2026
560.00
565.00
552.00
563.00
563.00
+2.18%
262,400
1.26
Rows: