Education
About Us
Working with TipRanks
Follow Us
ULS Group (JP:3798)
:3798
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
743.00
743.00
708.00
710.00
710.00
-4.70%
157,400
0.98
Oct 28, 2025
777.00
777.00
745.00
745.00
745.00
-4.12%
71,600
0.44
Oct 27, 2025
753.00
778.00
748.00
777.00
777.00
+3.19%
72,800
0.45
Oct 24, 2025
763.00
763.00
749.00
753.00
753.00
-1.31%
72,100
0.44
Oct 23, 2025
771.00
779.00
761.00
763.00
763.00
-2.43%
94,800
0.57
Oct 22, 2025
785.00
788.00
775.00
782.00
782.00
+0.51%
43,800
0.26
Oct 21, 2025
780.00
794.00
757.00
778.00
778.00
-0.26%
112,000
0.67
Oct 20, 2025
790.00
801.00
770.00
780.00
780.00
0.00%
183,700
1.10
Oct 17, 2025
800.00
803.00
778.00
780.00
780.00
-4.53%
129,300
0.78
Oct 16, 2025
815.00
820.00
785.00
817.00
817.00
-0.97%
110,500
0.66
Oct 15, 2025
833.00
846.00
820.00
825.00
825.00
-0.24%
146,900
0.87
Oct 14, 2025
840.00
854.00
820.00
827.00
827.00
-1.66%
248,200
1.47
Oct 10, 2025
822.00
849.00
817.00
841.00
841.00
+3.96%
202,600
1.20
Oct 09, 2025
845.00
849.00
809.00
809.00
809.00
-3.35%
229,200
1.36
Oct 08, 2025
779.00
841.00
777.00
837.00
837.00
+8.14%
396,700
2.38
Oct 07, 2025
751.00
777.00
739.00
774.00
774.00
+3.89%
135,300
0.81
Oct 06, 2025
779.00
779.00
741.00
745.00
745.00
+1.50%
235,200
1.41
Oct 03, 2025
723.00
742.00
717.00
734.00
734.00
+0.55%
112,100
0.65
Oct 02, 2025
772.00
773.00
724.00
730.00
730.00
-3.57%
175,800
1.03
Oct 01, 2025
757.00
770.00
750.00
757.00
757.00
0.00%
174,700
1.02
Sep 30, 2025
783.00
809.00
757.00
757.00
757.00
-3.69%
235,200
1.39
Sep 29, 2025
780.00
802.00
769.00
786.00
786.00
+2.34%
249,500
1.50
Sep 26, 2025
775.00
778.00
762.00
768.00
768.00
0.00%
118,000
0.71
Sep 25, 2025
782.00
784.00
761.00
768.00
768.00
-1.79%
130,000
0.79
Sep 24, 2025
792.00
792.00
769.00
782.00
782.00
-0.13%
186,000
1.13
Sep 22, 2025
761.00
787.00
761.00
783.00
783.00
+3.98%
134,000
0.81
Sep 19, 2025
756.00
760.00
741.00
753.00
753.00
-0.26%
205,000
1.24
Sep 18, 2025
765.00
765.00
753.00
755.00
755.00
-1.05%
68,000
0.41
Sep 17, 2025
765.00
770.00
753.00
763.00
763.00
+0.13%
84,000
0.50
Sep 16, 2025
765.00
765.00
752.00
762.00
762.00
-0.39%
287,000
1.67
Sep 12, 2025
783.00
784.00
765.00
765.00
765.00
-2.67%
190,000
1.11
Sep 11, 2025
797.00
805.00
783.00
786.00
786.00
-0.13%
128,000
0.74
Sep 10, 2025
803.00
803.00
781.00
787.00
787.00
-1.50%
98,000
0.56
Sep 09, 2025
799.00
810.00
796.00
799.00
799.00
+1.27%
134,000
0.77
Sep 08, 2025
795.00
812.00
789.00
789.00
789.00
-0.75%
201,000
1.16
Sep 05, 2025
793.00
795.00
775.00
795.00
795.00
+0.51%
161,000
0.93
Sep 04, 2025
800.00
807.00
773.00
791.00
791.00
+0.64%
166,000
0.96
Sep 03, 2025
795.00
796.00
776.00
786.00
786.00
-1.13%
200,000
1.17
Sep 02, 2025
807.00
823.00
795.00
795.00
795.00
-0.13%
235,000
1.39
Sep 01, 2025
779.00
806.00
779.00
796.00
796.00
+2.18%
204,000
1.22
Aug 29, 2025
757.00
807.00
757.00
779.00
779.00
+4.01%
364,000
2.23
Aug 28, 2025
761.00
761.00
736.00
749.00
749.00
+2.46%
457,000
2.87
Aug 27, 2025
728.00
736.00
719.00
731.00
731.00
+1.11%
74,000
0.46
Aug 26, 2025
705.00
730.00
705.00
723.00
723.00
+3.73%
150,000
0.94
Aug 25, 2025
704.00
704.00
697.00
697.00
697.00
-1.13%
112,000
0.71
Aug 22, 2025
720.00
728.00
705.00
705.00
705.00
-2.08%
129,000
0.83
Aug 21, 2025
725.00
727.00
715.00
720.00
720.00
-1.50%
73,000
0.47
Aug 20, 2025
722.00
735.00
709.00
731.00
731.00
+0.83%
73,000
0.47
Aug 19, 2025
734.00
737.00
725.00
725.00
725.00
-1.89%
116,000
0.76
Aug 18, 2025
730.00
746.00
730.00
739.00
739.00
+0.96%
150,000
0.99
Rows: