Education
About Us
Working with TipRanks
Follow Us
Broadband Tower, Inc. (JP:3776)
:3776
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
139.00
143.00
138.00
140.00
140.00
+1.45%
299,200
0.77
May 15, 2025
138.00
140.00
136.00
138.00
138.00
-0.72%
94,600
0.22
May 14, 2025
139.00
139.00
137.00
139.00
139.00
+0.72%
185,500
0.43
May 13, 2025
138.00
139.00
137.00
138.00
138.00
+1.47%
186,000
0.42
May 12, 2025
137.00
138.00
135.00
136.00
136.00
-0.73%
63,300
0.14
May 09, 2025
134.00
138.00
133.00
137.00
137.00
+1.48%
251,100
0.55
May 08, 2025
135.00
135.00
133.00
135.00
135.00
0.00%
78,800
0.17
May 07, 2025
136.00
136.00
134.00
135.00
135.00
0.00%
183,000
0.39
May 02, 2025
134.00
135.00
133.00
135.00
135.00
+1.50%
82,200
0.18
May 01, 2025
137.00
137.00
132.00
133.00
133.00
-2.92%
306,100
0.65
Apr 30, 2025
142.00
146.00
134.00
137.00
137.00
-3.52%
868,400
1.88
Apr 28, 2025
143.00
144.00
140.00
142.00
142.00
-0.70%
313,900
0.67
Apr 25, 2025
141.00
144.00
140.00
143.00
143.00
+2.14%
247,300
0.52
Apr 24, 2025
139.00
140.00
139.00
140.00
140.00
+1.45%
122,600
0.25
Apr 23, 2025
137.00
139.00
137.00
138.00
138.00
+0.73%
113,800
0.23
Apr 22, 2025
137.00
139.00
136.00
137.00
137.00
-0.72%
118,500
0.24
Apr 21, 2025
135.00
139.00
135.00
138.00
138.00
+1.47%
234,100
0.47
Apr 18, 2025
133.00
138.00
133.00
136.00
136.00
+1.49%
235,400
0.47
Apr 17, 2025
132.00
134.00
132.00
134.00
134.00
+1.52%
75,500
0.15
Apr 16, 2025
135.00
135.00
131.00
132.00
132.00
-1.49%
160,800
0.32
Apr 15, 2025
135.00
136.00
134.00
134.00
134.00
0.00%
154,500
0.30
Apr 14, 2025
136.00
142.00
129.00
134.00
134.00
0.00%
1,997,400
4.11
Apr 11, 2025
129.00
135.00
128.00
134.00
134.00
+0.75%
386,500
0.78
Apr 10, 2025
135.00
135.00
130.00
133.00
133.00
+6.40%
505,600
1.03
Apr 09, 2025
127.00
128.00
121.00
125.00
125.00
-3.85%
500,000
1.02
Apr 08, 2025
125.00
133.00
125.00
130.00
130.00
+11.11%
534,200
1.09
Apr 07, 2025
119.00
124.00
116.00
117.00
117.00
-11.36%
1,111,100
2.33
Apr 04, 2025
136.00
138.00
128.00
132.00
132.00
-5.71%
1,319,400
2.86
Apr 03, 2025
143.00
144.00
140.00
140.00
140.00
-4.11%
580,800
1.26
Apr 02, 2025
146.00
147.00
145.00
146.00
146.00
-1.35%
337,800
0.74
Apr 01, 2025
149.00
150.00
146.00
148.00
148.00
0.00%
251,700
0.55
Mar 31, 2025
152.00
152.00
147.00
148.00
148.00
-3.27%
679,600
1.49
Mar 28, 2025
155.00
156.00
152.00
153.00
153.00
-1.29%
356,500
0.78
Mar 27, 2025
154.00
157.00
154.00
155.00
155.00
-0.64%
171,500
0.38
Mar 26, 2025
154.00
156.00
154.00
156.00
156.00
+0.65%
113,100
0.25
Mar 25, 2025
153.00
155.00
152.00
155.00
155.00
+1.31%
301,000
0.66
Mar 24, 2025
156.00
156.00
153.00
153.00
153.00
-1.92%
263,700
0.58
Mar 21, 2025
154.00
156.00
154.00
156.00
156.00
+1.30%
155,800
0.34
Mar 19, 2025
155.00
157.00
154.00
154.00
154.00
-2.53%
295,300
0.64
Mar 18, 2025
158.00
159.00
157.00
158.00
158.00
+0.64%
258,700
0.56
Mar 17, 2025
157.00
157.00
156.00
157.00
157.00
+0.64%
162,000
0.35
Mar 14, 2025
154.00
157.00
153.00
156.00
156.00
+1.30%
188,000
0.40
Mar 13, 2025
157.00
158.00
154.00
154.00
154.00
-1.91%
236,800
0.50
Mar 12, 2025
155.00
157.00
154.00
157.00
157.00
+0.64%
221,400
0.47
Mar 11, 2025
153.00
156.00
151.00
156.00
156.00
0.00%
447,000
0.95
Mar 10, 2025
154.00
157.00
153.00
156.00
156.00
+1.96%
257,900
0.54
Mar 07, 2025
154.00
155.00
152.00
153.00
153.00
-0.65%
225,000
0.46
Mar 06, 2025
153.00
155.00
153.00
154.00
154.00
0.00%
153,400
0.31
Mar 05, 2025
151.00
154.00
151.00
154.00
154.00
+1.32%
359,000
0.73
Mar 04, 2025
152.00
153.00
149.00
152.00
152.00
-1.94%
342,100
0.70
Rows: