Want to see JP:3776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
249.00
254.00
232.00
233.00
233.00
-6.43%
489,100
1.75
Oct 29, 2026
251.00
252.00
246.00
249.00
249.00
-1.58%
115,900
0.40
Oct 28, 2026
251.00
263.00
246.00
253.00
253.00
+1.61%
832,800
2.91
Oct 27, 2026
245.00
255.00
244.00
249.00
249.00
+2.05%
327,800
1.13
Oct 26, 2026
242.00
247.00
241.00
244.00
244.00
0.00%
148,000
0.49
Oct 23, 2026
246.00
247.00
241.00
244.00
244.00
-2.40%
172,000
0.55
Oct 22, 2026
254.00
255.00
249.00
250.00
250.00
-1.57%
103,100
0.32
Oct 21, 2026
251.00
255.00
250.00
254.00
254.00
+2.42%
73,600
0.22
Oct 20, 2026
259.00
259.00
248.00
248.00
248.00
-2.75%
155,200
0.44
Oct 19, 2026
254.00
258.00
253.00
255.00
255.00
-2.30%
244,400
0.63
Oct 16, 2026
259.00
266.00
259.00
261.00
261.00
0.00%
96,700
0.24
Oct 15, 2026
263.00
267.00
259.00
261.00
261.00
-2.61%
182,300
0.45
Oct 14, 2026
276.00
276.00
268.00
268.00
268.00
-3.25%
136,800
0.33
Oct 13, 2026
276.00
282.00
273.00
277.00
277.00
0.00%
256,200
0.62
Oct 12, 2026
277.00
278.00
269.00
277.00
277.00
0.00%
0
0.00
Oct 09, 2026
271.00
278.00
269.00
277.00
277.00
+1.47%
153,400
0.36
Oct 08, 2026
267.00
277.00
267.00
273.00
273.00
+1.87%
319,900
0.74
Oct 07, 2026
267.00
273.00
265.00
268.00
268.00
+1.13%
277,500
0.64
Oct 06, 2026
267.00
272.00
264.00
265.00
265.00
-2.21%
192,700
0.43
Oct 05, 2026
268.00
275.00
266.00
271.00
271.00
+2.26%
373,900
0.83
Oct 02, 2026
267.00
273.00
264.00
265.00
265.00
-1.49%
314,800
0.69
Oct 01, 2026
266.00
273.00
263.00
269.00
269.00
-0.37%
589,100
1.29
Sep 30, 2026
286.00
303.00
265.00
270.00
270.00
+7.14%
4,532,200
11.37
Sep 29, 2026
248.00
254.00
248.00
252.00
252.00
0.00%
130,900
0.32
Sep 28, 2026
251.00
256.00
250.00
252.00
252.00
-0.79%
102,000
0.25
Sep 25, 2026
255.00
257.00
251.00
254.00
254.00
-0.78%
125,800
0.30
Sep 24, 2026
249.00
257.00
248.00
256.00
256.00
+2.81%
358,700
0.85
Sep 23, 2026
246.00
250.00
246.00
249.00
249.00
0.00%
0
0.00
Sep 22, 2026
246.00
250.00
246.00
249.00
249.00
0.00%
0
0.00
Sep 21, 2026
246.00
250.00
246.00
249.00
249.00
0.00%
0
0.00
Sep 18, 2026
246.00
250.00
246.00
249.00
249.00
+1.63%
118,900
0.26
Sep 17, 2026
246.00
248.00
244.00
245.00
245.00
-0.41%
116,700
0.24
Sep 16, 2026
248.00
251.00
245.00
246.00
246.00
-0.81%
133,400
0.27
Sep 15, 2026
240.00
250.00
240.00
248.00
248.00
+2.90%
126,200
0.25
Sep 14, 2026
240.00
243.00
240.00
241.00
241.00
+0.42%
77,000
0.15
Sep 11, 2026
239.00
242.00
238.00
240.00
240.00
-1.23%
67,100
0.13
Sep 10, 2026
243.00
244.00
241.00
243.00
243.00
0.00%
73,500
0.14
Sep 09, 2026
244.00
245.00
242.00
243.00
243.00
-0.82%
52,600
0.10
Sep 08, 2026
249.00
249.00
242.00
245.00
245.00
-1.21%
205,800
0.36
Sep 07, 2026
250.00
251.00
244.00
248.00
248.00
-1.20%
334,800
0.57
Sep 04, 2026
245.00
252.00
245.00
251.00
251.00
+2.03%
128,200
0.22
Sep 03, 2026
245.00
249.00
244.00
246.00
246.00
+0.41%
65,300
0.11
Sep 02, 2026
248.00
250.00
245.00
245.00
245.00
-2.00%
134,300
0.22
Sep 01, 2026
249.00
253.00
248.00
250.00
250.00
-0.40%
88,200
0.14
Aug 31, 2026
251.00
252.00
240.00
251.00
251.00
-0.40%
128,800
0.21
Aug 28, 2026
250.00
253.00
250.00
252.00
252.00
+0.40%
66,300
0.10
Aug 27, 2026
252.00
252.00
246.00
251.00
251.00
+0.80%
140,700
0.22
Aug 26, 2026
253.00
253.00
248.00
249.00
249.00
-1.97%
118,400
0.18
Aug 25, 2026
245.00
254.00
242.00
254.00
254.00
+4.53%
217,300
0.33
Aug 24, 2026
242.00
243.00
239.00
243.00
243.00
0.00%
86,900
0.13
Rows: