Want to see JP:3776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
239.00
242.00
238.00
240.00
240.00
-1.23%
67,100
0.13
Sep 10, 2026
243.00
244.00
241.00
243.00
243.00
0.00%
73,500
0.14
Sep 09, 2026
244.00
245.00
242.00
243.00
243.00
-0.82%
52,600
0.10
Sep 08, 2026
249.00
249.00
242.00
245.00
245.00
-1.21%
205,800
0.36
Sep 07, 2026
250.00
251.00
244.00
248.00
248.00
-1.20%
334,800
0.57
Sep 04, 2026
245.00
252.00
245.00
251.00
251.00
+2.03%
128,200
0.22
Sep 03, 2026
245.00
249.00
244.00
246.00
246.00
+0.41%
65,300
0.11
Sep 02, 2026
248.00
250.00
245.00
245.00
245.00
-2.00%
134,300
0.22
Sep 01, 2026
249.00
253.00
248.00
250.00
250.00
-0.40%
88,200
0.14
Aug 31, 2026
251.00
252.00
240.00
251.00
251.00
-0.40%
128,800
0.21
Aug 28, 2026
250.00
253.00
250.00
252.00
252.00
+0.40%
66,300
0.10
Aug 27, 2026
252.00
252.00
246.00
251.00
251.00
+0.80%
140,700
0.22
Aug 26, 2026
253.00
253.00
248.00
249.00
249.00
-1.97%
118,400
0.18
Aug 25, 2026
245.00
254.00
242.00
254.00
254.00
+4.53%
217,300
0.33
Aug 24, 2026
242.00
243.00
239.00
243.00
243.00
0.00%
86,900
0.13
Aug 21, 2026
241.00
245.00
238.00
243.00
243.00
0.00%
239,200
0.35
Aug 20, 2026
240.00
245.00
240.00
243.00
243.00
+2.10%
162,300
0.24
Aug 19, 2026
248.00
251.00
237.00
238.00
238.00
-4.03%
262,100
0.37
Aug 18, 2026
254.00
255.00
248.00
248.00
248.00
-2.36%
249,200
0.35
Aug 17, 2026
253.00
254.00
251.00
254.00
254.00
+1.60%
200,400
0.28
Aug 14, 2026
252.00
257.00
249.00
250.00
250.00
0.00%
273,000
0.38
Aug 13, 2026
254.00
256.00
249.00
250.00
250.00
-1.96%
280,400
0.39
Aug 12, 2026
245.00
255.00
244.00
255.00
255.00
+4.94%
256,900
0.36
Aug 11, 2026
243.00
255.00
243.00
243.00
243.00
0.00%
0
0.00
Aug 10, 2026
252.00
255.00
243.00
243.00
243.00
-3.57%
276,600
0.38
Aug 07, 2026
240.00
252.00
231.00
252.00
252.00
+5.88%
794,700
1.10
Aug 06, 2026
247.00
253.00
233.00
238.00
238.00
-4.03%
812,600
1.13
Aug 05, 2026
254.00
259.00
246.00
248.00
248.00
-2.36%
469,900
0.65
Aug 04, 2026
240.00
257.00
240.00
254.00
254.00
+5.39%
555,600
0.75
Aug 03, 2026
230.00
242.00
230.00
241.00
241.00
+4.78%
683,000
0.93
Jul 31, 2026
227.00
235.00
227.00
230.00
230.00
+4.55%
644,100
0.89
Jul 30, 2026
227.00
229.00
217.00
220.00
220.00
-3.08%
631,200
0.89
Jul 29, 2026
233.00
235.00
226.00
227.00
227.00
-1.30%
723,300
1.01
Jul 28, 2026
238.00
248.00
228.00
230.00
230.00
-2.95%
1,005,500
1.38
Jul 27, 2026
239.00
240.00
230.00
237.00
237.00
+0.42%
624,200
0.87
Jul 24, 2026
241.00
243.00
226.00
236.00
236.00
-3.28%
1,156,200
1.61
Jul 23, 2026
237.00
248.00
234.00
244.00
244.00
+1.24%
1,154,800
1.64
Jul 22, 2026
254.00
267.00
237.00
241.00
241.00
-4.37%
2,305,800
3.44
Jul 21, 2026
280.00
282.00
250.00
252.00
252.00
-10.64%
1,356,900
2.08
Jul 20, 2026
282.00
285.00
272.00
282.00
282.00
0.00%
0
0.00
Jul 17, 2026
284.00
285.00
272.00
282.00
282.00
-1.40%
852,400
1.31
Jul 16, 2026
291.00
293.00
285.00
286.00
286.00
-2.05%
273,100
0.42
Jul 15, 2026
292.00
298.00
289.00
292.00
292.00
+0.34%
298,500
0.46
Jul 14, 2026
287.00
294.00
284.00
291.00
291.00
+0.34%
633,300
0.97
Jul 13, 2026
292.00
294.00
283.00
290.00
290.00
0.00%
616,900
0.94
Jul 10, 2026
296.00
299.00
287.00
290.00
290.00
-1.36%
519,000
0.79
Jul 09, 2026
296.00
300.00
292.00
294.00
294.00
-0.34%
628,100
0.95
Jul 08, 2026
289.00
296.00
285.00
295.00
295.00
+1.03%
759,000
1.16
Jul 07, 2026
289.00
294.00
285.00
292.00
292.00
+0.69%
779,800
1.19
Jul 06, 2026
290.00
292.00
281.00
290.00
290.00
-0.68%
554,300
0.84
Rows: