Education
About Us
Working with TipRanks
Follow Us
Zappallas, Inc. (JP:3770)
:3770
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
389.00
394.00
389.00
393.00
393.00
+1.03%
3,800
0.13
May 27, 2025
385.00
390.00
385.00
389.00
389.00
+0.78%
1,700
0.06
May 26, 2025
388.00
388.00
386.00
386.00
386.00
-0.26%
1,500
0.05
May 23, 2025
388.00
394.00
387.00
387.00
387.00
0.00%
11,000
0.38
May 22, 2025
380.00
391.00
380.00
387.00
387.00
+1.57%
3,700
0.13
May 21, 2025
384.00
387.00
381.00
381.00
381.00
-0.78%
5,700
0.19
May 20, 2025
374.00
385.00
374.00
384.00
384.00
+2.67%
8,700
0.29
May 19, 2025
374.00
379.00
374.00
374.00
374.00
-0.27%
3,400
0.11
May 16, 2025
378.00
378.00
375.00
375.00
375.00
-0.79%
4,500
0.15
May 15, 2025
377.00
379.00
374.00
378.00
378.00
+0.27%
8,100
0.27
May 14, 2025
380.00
380.00
376.00
377.00
377.00
-0.79%
5,100
0.17
May 13, 2025
378.00
385.00
378.00
380.00
380.00
+0.80%
8,000
0.27
May 12, 2025
382.00
388.00
377.00
377.00
377.00
0.00%
7,600
0.26
May 09, 2025
377.00
381.00
377.00
377.00
377.00
+0.27%
2,500
0.08
May 08, 2025
375.00
380.00
375.00
376.00
376.00
-1.57%
4,300
0.14
May 07, 2025
374.00
385.00
372.00
382.00
382.00
+2.96%
16,700
0.51
May 02, 2025
378.00
385.00
365.00
371.00
371.00
-1.07%
51,100
1.61
May 01, 2025
403.00
403.00
369.00
375.00
375.00
-7.18%
116,600
3.89
Apr 30, 2025
457.00
457.00
400.00
404.00
404.00
-12.17%
154,300
5.59
Apr 28, 2025
389.00
460.00
379.00
460.00
460.00
+13.58%
239,600
10.03
Apr 25, 2025
400.00
421.00
399.00
410.00
405.00
+0.01%
22,100
0.94
Apr 24, 2025
429.00
429.00
397.00
415.00
409.94
+1.48%
73,300
3.26
Apr 23, 2025
349.00
414.00
349.00
414.00
408.95
+20.43%
255,900
13.08
Apr 22, 2025
365.00
374.00
342.00
348.00
343.76
+0.94%
92,000
5.01
Apr 21, 2025
352.00
374.00
342.00
349.00
344.74
+0.09%
57,700
3.28
Apr 18, 2025
342.00
353.00
342.00
353.00
348.70
+4.49%
2,400
0.14
Apr 17, 2025
342.00
344.00
341.00
342.00
337.83
+0.35%
2,800
0.16
Apr 16, 2025
348.00
349.00
344.00
345.00
340.79
+0.07%
2,600
0.15
Apr 15, 2025
340.00
351.00
340.00
349.00
344.74
+3.91%
5,800
0.33
Apr 14, 2025
343.00
347.00
340.00
340.00
335.85
-0.52%
8,100
0.46
Apr 11, 2025
343.00
350.00
337.00
346.00
341.78
+1.53%
32,200
1.85
Apr 10, 2025
354.00
362.00
341.00
345.00
340.79
+4.26%
15,100
0.87
Apr 09, 2025
335.00
338.00
325.00
335.00
330.91
+2.77%
12,700
0.74
Apr 08, 2025
337.00
347.00
330.00
330.00
325.98
+1.85%
28,200
1.67
Apr 07, 2025
332.00
340.00
325.00
328.00
324.00
-6.73%
21,100
1.27
Apr 04, 2025
364.00
369.00
351.00
356.00
351.66
-4.91%
16,000
0.94
Apr 03, 2025
384.00
384.00
368.00
379.00
374.38
-1.62%
30,700
1.85
Apr 02, 2025
381.00
400.00
365.00
390.00
385.24
+5.00%
59,500
3.74
Apr 01, 2025
379.00
379.00
361.00
376.00
371.41
+7.22%
69,700
4.63
Mar 31, 2025
364.00
370.00
351.00
355.00
350.67
-1.54%
32,300
2.20
Mar 28, 2025
356.00
365.00
349.00
365.00
360.55
+4.97%
26,400
1.84
Mar 27, 2025
352.00
352.00
349.00
352.00
347.71
+1.52%
5,200
0.36
Mar 26, 2025
357.00
360.00
350.00
351.00
346.72
-0.19%
9,700
0.67
Mar 25, 2025
350.00
356.00
348.00
356.00
351.66
+2.97%
31,400
2.21
Mar 24, 2025
347.00
350.00
346.00
350.00
345.73
+3.30%
9,800
0.68
Mar 21, 2025
342.00
346.00
342.00
343.00
338.82
+1.23%
5,300
0.35
Mar 19, 2025
341.00
344.00
341.00
343.00
338.82
+1.83%
1,400
0.09
Mar 18, 2025
342.00
345.00
341.00
341.00
336.84
+1.23%
2,900
0.18
Mar 17, 2025
344.00
344.00
341.00
341.00
336.84
+0.06%
9,900
0.61
Mar 14, 2025
348.00
353.00
340.00
345.00
340.79
-3.25%
29,200
1.83
Rows: