Want to see JP:3762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,496.00
2,558.00
2,496.00
2,544.00
2,544.00
+2.29%
329,300
1.45
Sep 16, 2026
2,518.00
2,533.00
2,473.00
2,487.00
2,487.00
-1.50%
237,400
1.04
Sep 15, 2026
2,482.00
2,540.00
2,453.00
2,525.00
2,525.00
+2.77%
434,200
1.93
Sep 14, 2026
2,425.00
2,467.00
2,408.00
2,457.00
2,457.00
+3.32%
219,900
0.98
Sep 11, 2026
2,356.00
2,403.00
2,347.00
2,378.00
2,378.00
+0.51%
244,000
1.08
Sep 10, 2026
2,314.00
2,387.00
2,304.00
2,366.00
2,366.00
+2.69%
292,000
1.30
Sep 09, 2026
2,306.00
2,322.00
2,272.00
2,304.00
2,304.00
-1.24%
212,200
0.93
Sep 08, 2026
2,345.00
2,350.00
2,317.00
2,333.00
2,333.00
-1.31%
115,800
0.50
Sep 07, 2026
2,406.00
2,413.00
2,351.00
2,364.00
2,364.00
-3.75%
176,200
0.76
Sep 04, 2026
2,418.00
2,470.00
2,391.00
2,456.00
2,456.00
+2.76%
194,200
0.83
Sep 03, 2026
2,369.00
2,404.00
2,355.00
2,390.00
2,390.00
-0.42%
171,900
0.73
Sep 02, 2026
2,460.00
2,460.00
2,400.00
2,400.00
2,400.00
-3.42%
306,100
1.32
Sep 01, 2026
2,480.00
2,505.00
2,469.00
2,485.00
2,485.00
+0.73%
199,700
0.86
Aug 31, 2026
2,460.00
2,483.00
2,443.00
2,467.00
2,467.00
+0.49%
189,900
0.81
Aug 28, 2026
2,380.00
2,468.00
2,371.00
2,455.00
2,455.00
+4.82%
273,800
1.16
Aug 27, 2026
2,354.00
2,372.00
2,330.00
2,342.00
2,342.00
-0.51%
109,500
0.46
Aug 26, 2026
2,366.00
2,386.00
2,354.00
2,354.00
2,354.00
-0.51%
128,800
0.49
Aug 25, 2026
2,400.00
2,400.00
2,350.00
2,366.00
2,366.00
-0.55%
102,400
0.39
Aug 24, 2026
2,410.00
2,426.00
2,356.00
2,379.00
2,379.00
-0.38%
143,900
0.54
Aug 21, 2026
2,404.00
2,438.00
2,377.00
2,388.00
2,388.00
-0.95%
217,200
0.82
Aug 20, 2026
2,365.00
2,423.00
2,335.00
2,411.00
2,411.00
+3.83%
243,100
0.92
Aug 19, 2026
2,301.00
2,324.00
2,296.00
2,322.00
2,322.00
+0.91%
141,100
0.53
Aug 18, 2026
2,293.00
2,322.00
2,273.00
2,301.00
2,301.00
-0.39%
155,200
0.58
Aug 17, 2026
2,340.00
2,356.00
2,306.00
2,310.00
2,310.00
-2.90%
156,100
0.58
Aug 14, 2026
2,316.00
2,387.00
2,301.00
2,379.00
2,379.00
+3.30%
201,800
0.73
Aug 13, 2026
2,321.00
2,329.00
2,268.00
2,303.00
2,303.00
-0.78%
174,700
0.63
Aug 12, 2026
2,340.00
2,365.00
2,301.00
2,321.00
2,321.00
+0.78%
247,300
0.88
Aug 11, 2026
2,303.00
2,335.00
2,262.00
2,303.00
2,303.00
0.00%
0
0.00
Aug 10, 2026
2,298.00
2,335.00
2,262.00
2,303.00
2,303.00
+0.83%
432,300
1.50
Aug 07, 2026
2,296.00
2,320.00
2,265.00
2,284.00
2,284.00
-0.39%
316,300
1.09
Aug 06, 2026
2,285.00
2,302.00
2,242.00
2,293.00
2,293.00
+1.37%
306,500
1.04
Aug 05, 2026
2,334.00
2,353.00
2,246.00
2,262.00
2,262.00
-2.29%
295,500
1.00
Aug 04, 2026
2,315.00
2,376.00
2,278.00
2,315.00
2,315.00
-0.39%
551,700
1.88
Aug 03, 2026
2,242.00
2,348.00
2,225.00
2,324.00
2,324.00
+13.81%
1,012,800
3.66
Jul 31, 2026
2,075.00
2,079.00
2,017.00
2,042.00
2,042.00
-2.34%
343,700
1.27
Jul 30, 2026
2,134.00
2,147.00
2,067.00
2,091.00
2,091.00
-1.23%
251,000
0.94
Jul 29, 2026
2,055.00
2,123.00
2,029.00
2,117.00
2,117.00
+4.29%
411,300
1.55
Jul 28, 2026
1,988.00
2,033.00
1,983.00
2,030.00
2,030.00
+3.10%
293,800
1.10
Jul 27, 2026
1,898.00
1,969.00
1,881.00
1,969.00
1,969.00
+4.46%
209,200
0.79
Jul 24, 2026
1,857.00
1,895.00
1,852.00
1,885.00
1,885.00
+1.13%
158,200
0.60
Jul 23, 2026
1,866.00
1,882.00
1,858.00
1,864.00
1,864.00
-0.96%
131,400
0.49
Jul 22, 2026
1,900.00
1,902.00
1,862.00
1,882.00
1,882.00
-1.47%
200,300
0.73
Jul 21, 2026
1,894.00
1,933.00
1,894.00
1,910.00
1,910.00
+0.37%
162,300
0.59
Jul 20, 2026
1,903.00
1,933.00
1,891.00
1,903.00
1,903.00
0.00%
0
0.00
Jul 17, 2026
1,912.00
1,933.00
1,891.00
1,903.00
1,903.00
-0.47%
172,700
0.60
Jul 16, 2026
1,880.00
1,935.00
1,876.00
1,912.00
1,912.00
+1.70%
185,500
0.64
Jul 15, 2026
1,859.00
1,880.00
1,855.00
1,880.00
1,880.00
+1.13%
141,500
0.49
Jul 14, 2026
1,865.00
1,889.00
1,857.00
1,859.00
1,859.00
+0.27%
114,700
0.39
Jul 13, 2026
1,878.00
1,878.00
1,844.00
1,854.00
1,854.00
-0.91%
121,600
0.41
Jul 10, 2026
1,872.00
1,884.00
1,862.00
1,871.00
1,871.00
+0.65%
178,100
0.59
Rows: