Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TechMatrix (3762) Historical Prices

0 Followers
JP:3762 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,175.003,255.003,175.003,200.003,200.00+1.43%359,4000.92
Nov 10, 20263,080.003,170.003,065.003,155.003,155.00+4.30%277,4000.71
Nov 09, 20263,055.003,090.003,025.003,080.003,080.00+1.82%384,1000.99
Nov 06, 20263,100.003,170.002,994.003,025.003,025.00-6.06%606,0001.61
Nov 05, 20263,170.003,320.003,070.003,220.003,220.00+3.87%854,6002.31
Nov 04, 20263,235.003,260.003,060.003,100.003,100.00-4.91%675,5001.85
Nov 03, 20263,260.003,270.003,080.003,260.003,260.000.00%00.00
Nov 02, 20263,205.003,270.003,080.003,260.003,260.00-1.81%773,7002.14
Oct 30, 20263,400.003,445.003,245.003,320.003,320.00-1.92%693,7001.93
Oct 29, 20263,455.003,515.003,340.003,385.003,385.00-5.05%1,190,6003.33
Oct 28, 20263,655.003,750.003,530.003,565.003,565.00-4.04%842,2002.41
Oct 27, 20263,595.003,730.003,550.003,715.003,715.00+1.64%600,6001.75
Oct 26, 20263,585.003,675.003,510.003,655.003,655.00+4.88%757,3002.24
Oct 23, 20263,450.003,510.003,375.003,485.003,485.00+2.50%540,1001.62
Oct 22, 20263,385.003,510.003,385.003,400.003,400.00+2.87%586,9001.79
Oct 21, 20263,300.003,420.003,270.003,305.003,305.00+0.15%452,5001.40
Oct 20, 20263,400.003,420.003,230.003,300.003,300.00-3.93%991,4003.20
Oct 19, 20263,350.003,445.003,320.003,435.003,435.000.00%559,0001.84
Oct 16, 20263,270.003,475.003,250.003,435.003,435.00+6.02%587,5001.97
Oct 15, 20263,185.003,280.003,155.003,240.003,240.00+0.78%659,7002.30
Oct 14, 20263,195.003,230.003,120.003,215.003,215.00+1.26%533,9001.90
Oct 13, 20263,145.003,215.003,120.003,175.003,175.00+2.92%947,1003.52
Oct 12, 20263,085.003,120.002,975.003,085.003,085.000.00%00.00
Oct 09, 20263,020.003,120.002,975.003,085.003,085.00+3.91%950,4003.68
Oct 08, 20262,763.003,015.002,745.002,969.002,969.00+8.48%1,502,0006.36
Oct 07, 20262,660.002,738.002,650.002,737.002,737.00+4.27%707,8003.11
Oct 06, 20262,547.002,637.002,534.002,625.002,625.00+5.13%449,5002.02
Oct 05, 20262,517.002,531.002,487.002,497.002,497.00-0.76%203,4000.91
Oct 02, 20262,519.002,551.002,491.002,516.002,516.00+0.48%182,6000.81
Oct 01, 20262,499.002,508.002,465.002,504.002,504.00+1.09%176,3000.79
Sep 30, 20262,499.002,499.002,461.002,477.002,477.00-0.20%250,7001.12
Sep 29, 20262,528.002,542.002,482.002,482.002,482.00+0.16%233,4001.05
Sep 28, 20262,538.002,551.002,486.002,500.002,478.00-1.38%472,1002.16
Sep 25, 20262,512.002,542.002,497.002,535.002,512.69+0.44%243,3001.11
Sep 24, 20262,488.002,556.002,475.002,524.002,501.79-0.32%267,7001.21
Sep 23, 20262,532.002,547.002,503.002,532.002,509.720.00%00.00
Sep 22, 20262,532.002,547.002,503.002,532.002,509.720.00%00.00
Sep 21, 20262,532.002,547.002,503.002,532.002,509.720.00%00.00
Sep 18, 20262,530.002,547.002,503.002,532.002,509.72-0.47%268,7001.17
Sep 17, 20262,496.002,558.002,496.002,544.002,521.61+2.29%329,3001.45
Sep 16, 20262,518.002,533.002,473.002,487.002,465.11-1.50%237,4001.04
Sep 15, 20262,482.002,540.002,453.002,525.002,502.78+2.77%434,2001.93
Sep 14, 20262,425.002,467.002,408.002,457.002,435.38+3.32%219,9000.98
Sep 11, 20262,356.002,403.002,347.002,378.002,357.07+0.51%244,0001.08
Sep 10, 20262,314.002,387.002,304.002,366.002,345.18+2.69%292,0001.30
Sep 09, 20262,306.002,322.002,272.002,304.002,283.72-1.24%212,2000.93
Sep 08, 20262,345.002,350.002,317.002,333.002,312.47-1.31%115,8000.50
Sep 07, 20262,406.002,413.002,351.002,364.002,343.20-3.75%176,2000.76
Sep 04, 20262,418.002,470.002,391.002,456.002,434.39+2.76%194,2000.83
Sep 03, 20262,369.002,404.002,355.002,390.002,368.97-0.42%171,9000.73