Want to see JP:3753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
217.00
225.00
216.00
220.00
220.00
+1.85%
125,800
0.41
Sep 07, 2026
216.00
218.00
210.00
216.00
216.00
0.00%
183,500
0.60
Sep 04, 2026
234.00
238.00
213.00
216.00
216.00
-8.09%
293,500
0.96
Sep 03, 2026
230.00
238.00
229.00
235.00
235.00
+0.43%
99,200
0.32
Sep 02, 2026
242.00
242.00
232.00
234.00
234.00
-2.09%
123,700
0.40
Sep 01, 2026
243.00
243.00
235.00
239.00
239.00
-1.65%
101,600
0.32
Aug 31, 2026
240.00
246.00
231.00
243.00
243.00
-0.82%
171,400
0.54
Aug 28, 2026
237.00
247.00
237.00
245.00
245.00
+2.51%
169,900
0.53
Aug 27, 2026
235.00
245.00
235.00
239.00
239.00
+1.27%
180,200
0.56
Aug 26, 2026
235.00
244.00
234.00
236.00
236.00
+0.43%
184,300
0.56
Aug 25, 2026
229.00
237.00
220.00
235.00
235.00
-0.42%
449,000
1.36
Aug 24, 2026
254.00
255.00
232.00
236.00
236.00
-7.09%
410,400
1.18
Aug 21, 2026
263.00
263.00
247.00
254.00
254.00
-3.42%
435,800
1.21
Aug 20, 2026
244.00
265.00
244.00
263.00
263.00
+7.79%
480,100
1.23
Aug 19, 2026
242.00
248.00
230.00
244.00
244.00
-1.61%
364,600
0.79
Aug 18, 2026
247.00
254.00
241.00
248.00
248.00
+0.81%
498,400
0.98
Aug 17, 2026
240.00
248.00
232.00
246.00
246.00
+3.80%
313,100
0.61
Aug 14, 2026
235.00
239.00
232.00
237.00
237.00
+2.16%
312,000
0.61
Aug 13, 2026
223.00
248.00
223.00
232.00
232.00
+4.50%
1,043,700
2.11
Aug 12, 2026
215.00
229.00
208.00
222.00
222.00
+1.83%
440,800
0.90
Aug 11, 2026
218.00
225.00
204.00
218.00
218.00
0.00%
0
0.00
Aug 10, 2026
210.00
225.00
204.00
218.00
218.00
+16.58%
1,492,900
3.14
Aug 07, 2026
192.00
196.00
185.00
187.00
187.00
-3.11%
200,800
0.42
Aug 06, 2026
197.00
197.00
190.00
193.00
193.00
0.00%
74,100
0.16
Aug 05, 2026
189.00
194.00
185.00
193.00
193.00
+1.58%
88,300
0.19
Aug 04, 2026
186.00
197.00
186.00
190.00
190.00
+1.06%
111,500
0.24
Aug 03, 2026
183.00
196.00
177.00
188.00
188.00
+2.73%
109,000
0.23
Jul 31, 2026
181.00
184.00
178.00
183.00
183.00
+2.81%
84,500
0.18
Jul 30, 2026
178.00
182.00
174.00
178.00
178.00
0.00%
75,600
0.16
Jul 29, 2026
179.00
185.00
176.00
178.00
178.00
-0.56%
102,400
0.22
Jul 28, 2026
181.00
184.00
176.00
179.00
179.00
-2.72%
151,300
0.32
Jul 27, 2026
189.00
192.00
184.00
184.00
184.00
-2.65%
79,900
0.17
Jul 24, 2026
192.00
195.00
189.00
189.00
189.00
-3.57%
70,300
0.15
Jul 23, 2026
193.00
196.00
190.00
196.00
196.00
+1.55%
34,500
0.07
Jul 22, 2026
196.00
196.00
191.00
193.00
193.00
-2.03%
65,200
0.14
Jul 21, 2026
190.00
198.00
190.00
197.00
197.00
+3.68%
114,300
0.24
Jul 20, 2026
190.00
193.00
183.00
190.00
190.00
0.00%
0
0.00
Jul 17, 2026
191.00
193.00
183.00
190.00
190.00
-2.56%
259,000
0.54
Jul 16, 2026
204.00
209.00
192.00
195.00
195.00
-5.34%
324,500
0.68
Jul 15, 2026
194.00
212.00
189.00
206.00
206.00
+6.74%
493,100
1.05
Jul 14, 2026
187.00
193.00
183.00
193.00
193.00
+4.89%
137,100
0.29
Jul 13, 2026
194.00
194.00
183.00
184.00
184.00
-5.64%
207,100
0.44
Jul 10, 2026
189.00
202.00
183.00
195.00
195.00
+2.63%
568,000
1.24
Jul 09, 2026
171.00
196.00
171.00
190.00
190.00
+11.11%
1,106,100
2.50
Jul 08, 2026
170.00
171.00
166.00
171.00
171.00
-1.16%
148,200
0.34
Jul 07, 2026
175.00
178.00
172.00
173.00
173.00
-1.14%
197,000
0.44
Jul 06, 2026
176.00
180.00
174.00
175.00
175.00
+0.57%
234,000
0.53
Jul 03, 2026
170.00
175.00
169.00
174.00
174.00
+2.96%
320,100
0.73
Jul 02, 2026
158.00
171.00
157.00
169.00
169.00
+6.96%
365,600
0.84
Jul 01, 2026
151.00
159.00
150.00
158.00
158.00
+4.64%
152,100
0.35
Rows: