Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
209.00
210.00
204.00
204.00
204.00
+0.49%
159,500
1.01
Sep 26, 2025
213.00
238.00
203.00
203.00
203.00
-1.46%
1,709,700
12.81
Sep 25, 2025
198.00
208.00
198.00
206.00
206.00
+3.52%
189,900
1.44
Sep 24, 2025
200.00
202.00
199.00
199.00
199.00
-1.00%
126,700
0.96
Sep 22, 2025
200.00
203.00
199.00
201.00
201.00
0.00%
78,400
0.60
Sep 19, 2025
198.00
202.00
198.00
201.00
201.00
+1.01%
136,900
1.05
Sep 18, 2025
203.00
204.00
197.00
199.00
199.00
-1.49%
144,600
1.11
Sep 17, 2025
201.00
205.00
201.00
202.00
202.00
0.00%
81,000
0.61
Sep 16, 2025
203.00
216.00
199.00
202.00
202.00
-0.98%
251,400
1.93
Sep 12, 2025
208.00
211.00
202.00
204.00
204.00
-2.86%
158,800
1.24
Sep 11, 2025
224.00
225.00
209.00
210.00
210.00
-1.41%
327,200
2.64
Sep 10, 2025
216.00
216.00
210.00
213.00
213.00
-3.62%
203,100
1.66
Sep 09, 2025
222.00
225.00
220.00
221.00
221.00
0.00%
50,800
0.40
Sep 08, 2025
221.00
223.00
220.00
221.00
221.00
-0.90%
48,700
0.38
Sep 05, 2025
225.00
225.00
219.00
223.00
223.00
-1.76%
148,900
1.19
Sep 04, 2025
231.00
235.00
226.00
227.00
227.00
-2.16%
67,300
0.54
Sep 03, 2025
237.00
239.00
231.00
232.00
232.00
-0.85%
132,500
1.06
Sep 02, 2025
235.00
235.00
230.00
234.00
234.00
+0.43%
47,500
0.38
Sep 01, 2025
230.00
237.00
227.00
233.00
233.00
+2.64%
116,900
0.93
Aug 29, 2025
224.00
232.00
222.00
227.00
227.00
+2.25%
129,100
1.02
Aug 28, 2025
227.00
227.00
218.00
222.00
222.00
-2.20%
104,600
0.82
Aug 27, 2025
226.00
228.00
222.00
227.00
227.00
+0.44%
82,200
0.63
Aug 26, 2025
222.00
226.00
220.00
226.00
226.00
+1.80%
61,500
0.47
Aug 25, 2025
225.00
225.00
219.00
222.00
222.00
-0.89%
80,600
0.61
Aug 22, 2025
232.00
232.00
223.00
224.00
224.00
-3.03%
155,100
1.18
Aug 21, 2025
235.00
235.00
231.00
231.00
231.00
-0.86%
42,600
0.31
Aug 20, 2025
236.00
236.00
226.00
233.00
233.00
-7.54%
317,600
2.10
Aug 19, 2025
234.00
252.00
231.00
252.00
252.00
+7.23%
209,200
1.37
Aug 18, 2025
234.00
235.00
228.00
235.00
235.00
+0.86%
92,900
0.59
Aug 15, 2025
237.00
244.00
230.00
233.00
233.00
-8.98%
349,000
2.27
Aug 14, 2025
252.00
259.00
246.00
256.00
256.00
+2.40%
212,800
1.39
Aug 13, 2025
240.00
263.00
240.00
250.00
250.00
+5.49%
915,200
6.48
Aug 12, 2025
240.00
240.00
235.00
237.00
237.00
-0.84%
43,100
0.30
Aug 08, 2025
235.00
240.00
235.00
239.00
239.00
+1.70%
66,900
0.46
Aug 07, 2025
238.00
240.00
235.00
235.00
235.00
-1.26%
47,000
0.32
Aug 06, 2025
239.00
242.00
237.00
238.00
238.00
-0.83%
27,900
0.19
Aug 05, 2025
239.00
242.00
237.00
240.00
240.00
+1.27%
51,100
0.34
Aug 04, 2025
234.00
239.00
231.00
237.00
237.00
+0.42%
54,800
0.37
Aug 01, 2025
234.00
236.00
231.00
236.00
236.00
+0.85%
40,300
0.27
Jul 31, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
22,700
0.15
Jul 30, 2025
230.00
237.00
230.00
233.00
233.00
+1.30%
51,900
0.34
Jul 29, 2025
231.00
233.00
230.00
230.00
230.00
-0.86%
31,400
0.20
Jul 28, 2025
236.00
236.00
231.00
232.00
232.00
-1.69%
65,100
0.40
Jul 25, 2025
242.00
244.00
235.00
236.00
236.00
-2.48%
105,100
0.57
Jul 24, 2025
243.00
247.00
229.00
242.00
242.00
+2.98%
480,400
1.91
Jul 23, 2025
235.00
241.00
235.00
235.00
235.00
+0.43%
44,800
0.17
Jul 22, 2025
241.00
246.00
234.00
234.00
234.00
-1.27%
53,200
0.20
Jul 18, 2025
239.00
241.00
237.00
237.00
237.00
-0.84%
38,000
0.14
Jul 17, 2025
241.00
243.00
238.00
239.00
239.00
-0.83%
44,700
0.17
Jul 16, 2025
235.00
244.00
233.00
241.00
241.00
+0.84%
70,200
0.26
Rows: