Education
About Us
Working with TipRanks
Follow Us
FLIGHT SOLUTIONS Inc. (JP:3753)
:3753
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
208.00
210.00
203.00
203.00
203.00
-1.93%
68,900
0.05
Jun 05, 2025
208.00
212.00
207.00
207.00
207.00
0.00%
71,800
0.06
Jun 04, 2025
208.00
209.00
205.00
207.00
207.00
+0.98%
72,300
0.06
Jun 03, 2025
212.00
213.00
205.00
205.00
205.00
-1.44%
144,300
0.11
Jun 02, 2025
199.00
208.00
199.00
208.00
208.00
+4.52%
123,400
0.10
May 30, 2025
196.00
202.00
196.00
199.00
199.00
+0.51%
133,300
0.11
May 29, 2025
203.00
203.00
197.00
198.00
198.00
-1.49%
193,200
0.15
May 28, 2025
202.00
211.00
200.00
201.00
201.00
-0.50%
205,800
0.16
May 27, 2025
203.00
204.00
200.00
202.00
202.00
+1.00%
78,500
0.06
May 26, 2025
198.00
204.00
198.00
200.00
200.00
-0.50%
175,700
0.14
May 23, 2025
206.00
210.00
201.00
201.00
201.00
-1.95%
175,300
0.14
May 22, 2025
205.00
209.00
200.00
205.00
205.00
-2.84%
329,300
0.26
May 21, 2025
210.00
222.00
206.00
211.00
211.00
-14.23%
1,238,900
1.01
May 20, 2025
250.00
250.00
241.00
246.00
246.00
-1.20%
329,200
0.27
May 19, 2025
247.00
251.00
243.00
249.00
249.00
+0.40%
317,600
0.26
May 16, 2025
237.00
248.00
237.00
248.00
248.00
+3.77%
187,200
0.15
May 15, 2025
240.00
244.00
239.00
239.00
239.00
-0.83%
130,900
0.11
May 14, 2025
241.00
246.00
237.00
241.00
241.00
+0.84%
201,600
0.17
May 13, 2025
236.00
243.00
235.00
239.00
239.00
+3.02%
184,400
0.15
May 12, 2025
230.00
238.00
230.00
232.00
232.00
+1.31%
167,100
0.14
May 09, 2025
222.00
231.00
222.00
229.00
229.00
+1.33%
120,300
0.10
May 08, 2025
222.00
227.00
218.00
226.00
226.00
+2.73%
98,900
0.08
May 07, 2025
222.00
229.00
220.00
220.00
220.00
-0.45%
120,000
0.10
May 02, 2025
225.00
226.00
220.00
221.00
221.00
-1.34%
89,400
0.07
May 01, 2025
228.00
228.00
223.00
224.00
224.00
-2.61%
122,400
0.10
Apr 30, 2025
224.00
232.00
223.00
230.00
230.00
+2.68%
137,600
0.11
Apr 28, 2025
226.00
230.00
224.00
224.00
224.00
-0.88%
119,600
0.10
Apr 25, 2025
220.00
228.00
218.00
226.00
226.00
+2.26%
346,000
0.28
Apr 24, 2025
239.00
239.00
221.00
221.00
221.00
-5.96%
431,700
0.36
Apr 23, 2025
235.00
247.00
228.00
235.00
235.00
-0.42%
1,373,300
1.15
Apr 22, 2025
275.00
275.00
235.00
236.00
236.00
+3.96%
4,748,200
4.25
Apr 21, 2025
216.00
228.00
207.00
227.00
227.00
+4.13%
619,000
0.56
Apr 18, 2025
209.00
218.00
208.00
218.00
218.00
+4.31%
90,300
0.08
Apr 17, 2025
207.00
213.00
204.00
209.00
209.00
0.00%
124,900
0.11
Apr 16, 2025
218.00
218.00
207.00
209.00
209.00
-3.69%
172,500
0.15
Apr 15, 2025
218.00
226.00
214.00
217.00
217.00
-0.46%
305,000
0.26
Apr 14, 2025
205.00
225.00
205.00
218.00
218.00
+6.86%
432,000
0.37
Apr 11, 2025
190.00
204.00
190.00
204.00
204.00
+1.49%
361,400
0.31
Apr 10, 2025
208.00
210.00
201.00
201.00
201.00
+5.79%
331,300
0.29
Apr 09, 2025
193.00
195.00
183.00
190.00
190.00
-5.47%
333,800
0.29
Apr 08, 2025
198.00
205.00
196.00
201.00
201.00
+12.92%
327,900
0.28
Apr 07, 2025
187.00
194.00
170.00
178.00
178.00
-14.83%
1,027,300
0.90
Apr 04, 2025
217.00
221.00
200.00
209.00
209.00
-6.28%
447,500
0.40
Apr 03, 2025
217.00
233.00
214.00
223.00
223.00
-4.29%
524,300
0.47
Apr 02, 2025
246.00
247.00
232.00
233.00
233.00
-4.90%
398,600
0.36
Apr 01, 2025
264.00
265.00
244.00
245.00
245.00
-6.13%
316,000
0.28
Mar 31, 2025
250.00
261.00
247.00
261.00
261.00
+1.16%
245,200
0.22
Mar 28, 2025
267.00
273.00
255.00
258.00
258.00
-2.27%
364,300
0.33
Mar 27, 2025
284.00
290.00
263.00
264.00
264.00
-9.28%
617,900
0.56
Mar 26, 2025
277.00
296.00
269.00
291.00
291.00
+5.05%
1,028,400
0.94
Rows: