tiprankstipranks
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
Japanese Market
3750
Cytori Cell Research Institute, Inc.
RESEARCH TOOLSreports
Want to see JP:3750 full AI Analyst Report?

Cytori Cell Research Institute, Inc. (3750) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
844.00
844.00
833.00
836.00
836.00
+0.36%
4,300
0.73
Sep 11, 2026
835.00
842.00
833.00
833.00
833.00
-0.24%
4,600
0.79
Sep 10, 2026
836.00
840.00
835.00
835.00
835.00
+0.36%
3,400
0.58
Sep 09, 2026
833.00
834.00
830.00
832.00
832.00
+0.85%
2,100
0.36
Sep 08, 2026
836.00
840.00
825.00
825.00
825.00
-0.12%
8,700
1.53
Sep 07, 2026
835.00
838.00
826.00
826.00
826.00
0.00%
4,600
0.82
Sep 04, 2026
822.00
835.00
822.00
826.00
826.00
+0.49%
5,700
1.02
Sep 03, 2026
836.00
840.00
822.00
822.00
822.00
-1.67%
4,800
0.87
Sep 02, 2026
850.00
850.00
825.00
836.00
836.00
-1.42%
13,400
2.52
Sep 01, 2026
813.00
853.00
813.00
848.00
848.00
+6.27%
27,400
5.57
Aug 31, 2026
788.00
809.00
788.00
798.00
798.00
+2.05%
12,300
2.57
Aug 28, 2026
789.00
789.00
780.00
782.00
782.00
+0.26%
3,600
0.75
Aug 27, 2026
790.00
790.00
779.00
780.00
780.00
+0.65%
3,800
0.79
Aug 26, 2026
773.00
789.00
772.00
775.00
775.00
+0.52%
14,400
3.14
Aug 25, 2026
767.00
771.00
759.00
771.00
771.00
+1.05%
21,500
5.04
Aug 24, 2026
764.00
773.00
763.00
763.00
763.00
-0.13%
5,100
1.21
Aug 21, 2026
770.00
780.00
760.00
764.00
764.00
-0.65%
22,700
5.82
Aug 20, 2026
779.00
794.00
769.00
769.00
769.00
-0.26%
9,700
2.51
Aug 19, 2026
801.00
801.00
770.00
771.00
771.00
-2.65%
23,300
6.50
Aug 18, 2026
792.00
799.00
792.00
792.00
792.00
0.00%
2,200
0.61
Aug 17, 2026
792.00
798.00
792.00
792.00
792.00
+0.25%
2,500
0.63
Aug 14, 2026
790.00
800.00
789.00
790.00
790.00
-0.13%
2,100
0.53
Aug 13, 2026
798.00
798.00
791.00
791.00
791.00
-0.13%
2,300
0.57
Aug 12, 2026
792.00
799.00
792.00
792.00
792.00
0.00%
1,800
0.44
Aug 11, 2026
792.00
799.00
792.00
792.00
792.00
0.00%
0
0.00
Aug 10, 2026
799.00
799.00
792.00
792.00
792.00
0.00%
2,200
0.54
Aug 07, 2026
798.00
798.00
792.00
792.00
792.00
-0.75%
1,800
0.44
Aug 06, 2026
790.00
800.00
790.00
798.00
798.00
+0.63%
5,000
1.24
Aug 05, 2026
787.00
793.00
785.00
793.00
793.00
+0.76%
1,500
0.37
Aug 04, 2026
792.00
795.00
787.00
787.00
787.00
-0.51%
1,600
0.39
Aug 03, 2026
779.00
793.00
779.00
791.00
791.00
+1.54%
2,400
0.60
Jul 31, 2026
793.00
793.00
778.00
779.00
779.00
+0.13%
2,300
0.58
Jul 30, 2026
783.00
790.00
777.00
778.00
778.00
-0.64%
2,700
0.68
Jul 29, 2026
785.00
788.00
779.00
783.00
783.00
+0.64%
3,900
0.98
Jul 28, 2026
800.00
800.00
775.00
778.00
778.00
-2.75%
13,200
3.44
Jul 27, 2026
805.00
805.00
799.00
800.00
800.00
0.00%
1,500
0.39
Jul 24, 2026
801.00
801.00
799.00
800.00
800.00
0.00%
900
0.23
Jul 23, 2026
799.00
801.00
798.00
800.00
800.00
+0.13%
1,000
0.26
Jul 22, 2026
810.00
819.00
799.00
799.00
799.00
-0.13%
7,100
1.78
Jul 21, 2026
809.00
809.00
800.00
800.00
800.00
+0.38%
2,600
0.65
Jul 20, 2026
797.00
808.00
796.00
797.00
797.00
0.00%
0
0.00
Jul 17, 2026
808.00
808.00
796.00
797.00
797.00
-0.99%
3,700
0.94
Jul 16, 2026
808.00
808.00
804.00
805.00
805.00
0.00%
1,500
0.38
Jul 15, 2026
800.00
807.00
796.00
805.00
805.00
+0.50%
2,000
0.51
Jul 14, 2026
810.00
810.00
800.00
801.00
801.00
-0.50%
2,300
0.59
Jul 13, 2026
805.00
820.00
803.00
805.00
805.00
-0.37%
2,900
0.75
Jul 10, 2026
805.00
810.00
798.00
808.00
808.00
+0.37%
1,500
0.39
Jul 09, 2026
806.00
815.00
805.00
805.00
805.00
-1.23%
3,000
0.77
Jul 08, 2026
817.00
817.00
801.00
815.00
815.00
-1.81%
5,400
1.41
Jul 07, 2026
828.00
830.00
796.00
830.00
830.00
+4.01%
26,800
7.76
Rows:
50