Education
About Us
Working with TipRanks
Follow Us
Cytori Cell Research Institute, Inc. (JP:3750)
:3750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
728.00
729.00
710.00
716.00
716.00
-1.65%
2,300
0.08
Jun 12, 2025
718.00
728.00
718.00
728.00
728.00
+1.39%
1,600
0.06
Jun 11, 2025
706.00
718.00
705.00
718.00
718.00
+1.70%
2,900
0.10
Jun 10, 2025
696.00
706.00
696.00
706.00
706.00
+1.58%
2,800
0.10
Jun 09, 2025
695.00
698.00
695.00
695.00
695.00
0.00%
2,200
0.08
Jun 06, 2025
705.00
705.00
695.00
695.00
695.00
-1.56%
6,600
0.23
Jun 05, 2025
705.00
706.00
701.00
706.00
706.00
+0.14%
4,500
0.16
Jun 04, 2025
696.00
705.00
695.00
705.00
705.00
+0.86%
3,400
0.12
Jun 03, 2025
702.00
708.00
699.00
699.00
699.00
-0.43%
3,600
0.12
Jun 02, 2025
712.00
712.00
696.00
702.00
702.00
-1.82%
4,400
0.15
May 30, 2025
722.00
722.00
711.00
715.00
715.00
-0.97%
3,000
0.10
May 29, 2025
736.00
736.00
705.00
722.00
722.00
-1.90%
12,300
0.42
May 28, 2025
700.00
736.00
700.00
736.00
736.00
+5.14%
30,200
1.06
May 27, 2025
699.00
703.00
699.00
700.00
700.00
+0.14%
10,500
0.37
May 26, 2025
695.00
699.00
691.00
699.00
699.00
+1.01%
5,800
0.20
May 23, 2025
698.00
698.00
686.00
692.00
692.00
-0.86%
5,300
0.19
May 22, 2025
689.00
698.00
682.00
698.00
698.00
+2.50%
34,500
1.23
May 21, 2025
680.00
684.00
680.00
681.00
681.00
+0.44%
3,700
0.13
May 20, 2025
680.00
689.00
678.00
678.00
678.00
0.00%
7,000
0.25
May 19, 2025
690.00
690.00
678.00
678.00
678.00
-1.45%
8,200
0.29
May 16, 2025
689.00
690.00
680.00
688.00
688.00
+2.38%
9,200
0.33
May 15, 2025
692.00
692.00
671.00
672.00
672.00
-2.89%
25,100
0.90
May 14, 2025
654.00
692.00
647.00
692.00
692.00
+6.13%
96,500
3.66
May 13, 2025
661.00
661.00
651.00
652.00
652.00
-0.76%
6,100
0.23
May 12, 2025
660.00
660.00
656.00
657.00
657.00
-0.45%
5,200
0.20
May 09, 2025
659.00
660.00
649.00
660.00
660.00
+0.30%
9,200
0.35
May 08, 2025
659.00
663.00
649.00
658.00
658.00
-0.15%
7,600
0.29
May 07, 2025
666.00
666.00
649.00
659.00
659.00
-1.05%
18,200
0.70
May 02, 2025
666.00
666.00
642.00
666.00
666.00
+0.30%
25,900
1.01
May 01, 2025
689.00
689.00
651.00
664.00
664.00
+0.45%
33,100
1.31
Apr 30, 2025
679.00
679.00
661.00
661.00
661.00
-2.51%
27,700
1.12
Apr 28, 2025
698.00
748.00
669.00
678.00
678.00
-2.31%
114,000
4.94
Apr 25, 2025
667.00
705.00
667.00
694.00
694.00
+3.74%
27,300
1.20
Apr 24, 2025
680.00
680.00
668.00
669.00
669.00
-2.34%
17,800
0.79
Apr 23, 2025
684.00
690.00
684.00
685.00
685.00
-0.58%
5,700
0.25
Apr 22, 2025
680.00
689.00
680.00
689.00
689.00
+0.44%
6,400
0.28
Apr 21, 2025
687.00
688.00
685.00
686.00
686.00
-0.29%
3,500
0.16
Apr 18, 2025
680.00
689.00
680.00
688.00
688.00
+1.33%
8,500
0.38
Apr 17, 2025
672.00
682.00
671.00
679.00
679.00
+0.89%
4,400
0.20
Apr 16, 2025
671.00
680.00
666.00
673.00
673.00
+0.30%
8,500
0.37
Apr 15, 2025
676.00
683.00
669.00
671.00
671.00
-0.74%
10,200
0.44
Apr 14, 2025
686.00
698.00
676.00
676.00
676.00
-0.88%
11,700
0.50
Apr 11, 2025
683.00
695.00
676.00
682.00
682.00
-0.44%
4,800
0.20
Apr 10, 2025
722.00
722.00
678.00
685.00
685.00
+2.70%
18,200
0.78
Apr 09, 2025
676.00
677.00
650.00
667.00
667.00
-0.45%
38,400
1.66
Apr 08, 2025
702.00
708.00
664.00
670.00
670.00
-4.56%
75,200
3.35
Apr 07, 2025
734.00
747.00
702.00
702.00
702.00
-6.02%
16,100
0.72
Apr 04, 2025
724.00
750.00
687.00
747.00
747.00
+2.19%
24,200
1.08
Apr 03, 2025
729.00
749.00
729.00
731.00
731.00
-6.16%
32,200
1.46
Apr 02, 2025
799.00
799.00
654.00
779.00
779.00
-3.11%
737,800
69.69
Rows: