Education
About Us
Working with TipRanks
Follow Us
SIOS Corp (JP:3744)
:3744
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
428.00
445.00
402.00
411.00
411.00
-3.07%
250,300
2.70
Jun 20, 2025
415.00
452.00
412.00
424.00
424.00
+6.27%
707,400
8.68
Jun 19, 2025
406.00
410.00
396.00
399.00
399.00
+0.25%
124,000
1.56
Jun 18, 2025
370.00
405.00
370.00
398.00
398.00
+8.15%
387,300
5.27
Jun 17, 2025
375.00
375.00
368.00
368.00
368.00
-0.54%
60,000
0.83
Jun 16, 2025
363.00
379.00
363.00
370.00
370.00
+2.78%
105,000
1.48
Jun 13, 2025
384.00
391.00
360.00
360.00
360.00
-7.69%
198,500
2.92
Jun 12, 2025
399.00
405.00
385.00
390.00
390.00
-6.70%
440,200
7.18
Jun 11, 2025
387.00
464.00
376.00
418.00
418.00
+8.85%
2,807,000
165.81
Jun 10, 2025
374.00
387.00
362.00
384.00
384.00
+9.71%
163,900
11.33
Jun 09, 2025
351.00
351.00
350.00
350.00
350.00
-0.28%
1,600
0.11
Jun 06, 2025
355.00
359.00
351.00
351.00
351.00
-0.57%
8,200
0.56
Jun 05, 2025
360.00
360.00
351.00
353.00
353.00
-1.40%
11,900
0.81
Jun 04, 2025
357.00
368.00
354.00
358.00
358.00
+0.56%
49,200
3.49
Jun 03, 2025
343.00
356.00
342.00
356.00
356.00
+3.79%
48,800
3.59
Jun 02, 2025
345.00
346.00
342.00
343.00
343.00
0.00%
7,400
0.54
May 30, 2025
343.00
343.00
337.00
343.00
343.00
+0.29%
8,000
0.58
May 29, 2025
339.00
345.00
339.00
342.00
342.00
+1.18%
7,900
0.57
May 28, 2025
339.00
340.00
337.00
338.00
338.00
-0.59%
10,400
0.75
May 27, 2025
336.00
342.00
336.00
340.00
340.00
+0.59%
4,800
0.33
May 26, 2025
340.00
340.00
336.00
338.00
338.00
-0.59%
7,900
0.54
May 23, 2025
336.00
340.00
334.00
340.00
340.00
+1.19%
5,600
0.37
May 22, 2025
335.00
336.00
331.00
336.00
336.00
-0.30%
13,600
0.81
May 21, 2025
340.00
342.00
337.00
337.00
337.00
-0.88%
9,500
0.53
May 20, 2025
345.00
347.00
340.00
340.00
340.00
-1.45%
6,200
0.28
May 19, 2025
344.00
347.00
344.00
345.00
345.00
-0.29%
5,700
0.26
May 16, 2025
351.00
351.00
345.00
346.00
346.00
-1.98%
6,800
0.31
May 15, 2025
354.00
354.00
349.00
353.00
353.00
-0.28%
5,800
0.26
May 14, 2025
356.00
356.00
351.00
354.00
354.00
-0.56%
4,600
0.21
May 13, 2025
357.00
357.00
350.00
356.00
356.00
+0.28%
11,400
0.51
May 12, 2025
353.00
357.00
347.00
355.00
355.00
+0.28%
9,900
0.44
May 09, 2025
355.00
356.00
350.00
354.00
354.00
-1.12%
21,600
0.97
May 08, 2025
350.00
358.00
349.00
358.00
358.00
+1.42%
10,900
0.49
May 07, 2025
347.00
355.00
347.00
353.00
353.00
+3.22%
9,100
0.40
May 02, 2025
349.00
350.00
342.00
342.00
342.00
-2.84%
4,500
0.19
May 01, 2025
345.00
355.00
345.00
352.00
352.00
+3.23%
15,000
0.65
Apr 30, 2025
337.00
344.00
331.00
341.00
341.00
+0.89%
9,200
0.40
Apr 28, 2025
346.00
346.00
337.00
338.00
338.00
0.00%
10,300
0.44
Apr 25, 2025
335.00
338.00
335.00
338.00
338.00
+0.90%
4,300
0.19
Apr 24, 2025
338.00
338.00
334.00
335.00
335.00
+0.90%
1,900
0.08
Apr 23, 2025
329.00
334.00
327.00
332.00
332.00
+1.53%
6,200
0.27
Apr 22, 2025
326.00
333.00
326.00
327.00
327.00
-0.30%
5,600
0.24
Apr 21, 2025
327.00
332.00
327.00
328.00
328.00
-0.61%
2,600
0.11
Apr 18, 2025
325.00
334.00
325.00
330.00
330.00
+2.48%
10,100
0.43
Apr 17, 2025
322.00
323.00
320.00
322.00
322.00
0.00%
10,700
0.45
Apr 16, 2025
324.00
346.00
320.00
322.00
322.00
+0.63%
70,200
2.99
Apr 15, 2025
323.00
326.00
320.00
320.00
320.00
+2.89%
6,800
0.29
Apr 14, 2025
325.00
327.00
310.00
311.00
311.00
-2.51%
14,400
0.59
Apr 11, 2025
302.00
319.00
300.00
319.00
319.00
+5.63%
10,900
0.39
Apr 10, 2025
310.00
310.00
296.00
302.00
302.00
+7.47%
11,400
0.40
Rows: