Want to see JP:3744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
460.00
460.00
455.00
456.00
456.00
-0.87%
7,100
0.25
Sep 10, 2026
457.00
460.00
453.00
460.00
460.00
+1.10%
14,900
0.53
Sep 09, 2026
467.00
467.00
452.00
455.00
455.00
-0.22%
34,500
1.23
Sep 08, 2026
454.00
458.00
452.00
456.00
456.00
+0.66%
5,600
0.20
Sep 07, 2026
458.00
458.00
451.00
453.00
453.00
-0.66%
8,700
0.30
Sep 04, 2026
458.00
459.00
452.00
456.00
456.00
+0.44%
12,800
0.43
Sep 03, 2026
460.00
460.00
451.00
454.00
454.00
-1.09%
3,900
0.13
Sep 02, 2026
455.00
459.00
444.00
459.00
459.00
+0.22%
52,700
1.73
Sep 01, 2026
467.00
467.00
458.00
458.00
458.00
-1.72%
11,100
0.36
Aug 31, 2026
460.00
466.00
457.00
466.00
466.00
+1.53%
24,100
0.77
Aug 28, 2026
459.00
464.00
457.00
459.00
459.00
+0.22%
37,600
1.20
Aug 27, 2026
452.00
460.00
452.00
458.00
458.00
+1.33%
10,800
0.34
Aug 26, 2026
458.00
460.00
450.00
452.00
452.00
-0.44%
19,000
0.60
Aug 25, 2026
452.00
454.00
447.00
454.00
454.00
+0.44%
28,600
0.88
Aug 24, 2026
460.00
464.00
452.00
452.00
452.00
-2.16%
18,700
0.56
Aug 21, 2026
455.00
463.00
450.00
462.00
462.00
+1.54%
16,800
0.48
Aug 20, 2026
447.00
462.00
447.00
455.00
455.00
+2.02%
49,200
1.38
Aug 19, 2026
460.00
461.00
442.00
446.00
446.00
-3.67%
102,400
2.81
Aug 18, 2026
470.00
470.00
461.00
463.00
463.00
-1.49%
12,900
0.33
Aug 17, 2026
468.00
470.00
460.00
470.00
470.00
+1.51%
31,700
0.78
Aug 14, 2026
457.00
468.00
457.00
463.00
463.00
+1.54%
59,900
1.45
Aug 13, 2026
451.00
456.00
451.00
456.00
456.00
+1.33%
23,400
0.55
Aug 12, 2026
458.00
465.00
448.00
450.00
450.00
-3.23%
84,700
1.99
Aug 11, 2026
465.00
466.00
454.00
465.00
465.00
0.00%
0
0.00
Aug 10, 2026
460.00
466.00
454.00
465.00
465.00
+0.65%
67,000
1.14
Aug 07, 2026
457.00
465.00
449.00
462.00
462.00
-14.60%
220,100
3.82
Aug 06, 2026
534.00
544.00
519.00
541.00
541.00
+2.08%
93,800
1.65
Aug 05, 2026
518.00
530.00
516.00
530.00
530.00
+2.51%
23,000
0.41
Aug 04, 2026
510.00
517.00
502.00
517.00
517.00
+1.77%
21,900
0.39
Aug 03, 2026
513.00
523.00
500.00
508.00
508.00
-0.59%
30,500
0.54
Jul 31, 2026
500.00
513.00
499.00
511.00
511.00
+2.20%
13,400
0.24
Jul 30, 2026
498.00
507.00
498.00
500.00
500.00
0.00%
7,600
0.14
Jul 29, 2026
499.00
506.00
499.00
500.00
500.00
+0.20%
9,400
0.17
Jul 28, 2026
511.00
513.00
497.00
499.00
499.00
-1.38%
21,800
0.39
Jul 27, 2026
511.00
511.00
502.00
506.00
506.00
-0.20%
17,700
0.32
Jul 24, 2026
508.00
510.00
502.00
507.00
507.00
-0.20%
19,100
0.35
Jul 23, 2026
520.00
520.00
507.00
508.00
508.00
-2.31%
9,100
0.17
Jul 22, 2026
506.00
520.00
504.00
520.00
520.00
+2.97%
22,400
0.41
Jul 21, 2026
503.00
511.00
503.00
505.00
505.00
0.00%
12,900
0.24
Jul 20, 2026
505.00
505.00
481.00
505.00
505.00
0.00%
0
0.00
Jul 17, 2026
504.00
505.00
481.00
505.00
505.00
-0.20%
40,200
0.73
Jul 16, 2026
514.00
515.00
505.00
506.00
506.00
-1.75%
9,000
0.16
Jul 15, 2026
511.00
516.00
504.00
515.00
515.00
+0.78%
14,300
0.26
Jul 14, 2026
509.00
514.00
509.00
511.00
511.00
+1.59%
3,500
0.06
Jul 13, 2026
519.00
523.00
502.00
503.00
503.00
-2.90%
22,900
0.41
Jul 10, 2026
504.00
520.00
504.00
518.00
518.00
+3.19%
10,300
0.18
Jul 09, 2026
503.00
504.00
502.00
502.00
502.00
-0.40%
4,700
0.08
Jul 08, 2026
506.00
512.00
504.00
504.00
504.00
-0.98%
6,300
0.11
Jul 07, 2026
521.00
523.00
507.00
509.00
509.00
-0.78%
10,200
0.18
Jul 06, 2026
525.00
528.00
513.00
513.00
513.00
-1.72%
25,900
0.46
Rows: