Want to see JP:3727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
163.00
167.00
162.00
165.00
165.00
+1.23%
52,300
0.74
Sep 11, 2026
166.00
166.00
163.00
163.00
163.00
-1.21%
50,500
0.71
Sep 10, 2026
170.00
170.00
162.00
165.00
165.00
-3.51%
125,300
1.79
Sep 09, 2026
172.00
175.00
169.00
171.00
171.00
+0.59%
171,300
2.47
Sep 08, 2026
173.00
173.00
167.00
170.00
170.00
-1.73%
101,800
1.47
Sep 07, 2026
168.00
173.00
164.00
173.00
173.00
+3.59%
102,900
1.49
Sep 04, 2026
163.00
171.00
163.00
167.00
167.00
+2.45%
116,800
1.70
Sep 03, 2026
165.00
166.00
161.00
163.00
163.00
-0.61%
57,700
0.79
Sep 02, 2026
160.00
164.00
159.00
164.00
164.00
+2.50%
84,100
1.11
Sep 01, 2026
162.00
162.00
160.00
160.00
160.00
-1.23%
41,000
0.53
Aug 31, 2026
158.00
164.00
156.00
162.00
162.00
+1.89%
101,600
1.31
Aug 28, 2026
155.00
164.00
155.00
159.00
159.00
+2.58%
151,700
2.00
Aug 27, 2026
154.00
156.00
153.00
155.00
155.00
+0.65%
55,800
0.73
Aug 26, 2026
154.00
156.00
153.00
154.00
154.00
+0.65%
42,100
0.55
Aug 25, 2026
153.00
155.00
152.00
153.00
153.00
-1.29%
26,500
0.35
Aug 24, 2026
153.00
156.00
152.00
155.00
155.00
0.00%
97,200
1.28
Aug 21, 2026
155.00
157.00
151.00
155.00
155.00
-0.64%
83,900
1.11
Aug 20, 2026
149.00
156.00
149.00
156.00
156.00
+4.70%
64,900
0.86
Aug 19, 2026
149.00
150.00
146.00
149.00
149.00
-1.32%
63,900
0.84
Aug 18, 2026
148.00
154.00
148.00
151.00
151.00
0.00%
76,900
1.00
Aug 17, 2026
145.00
151.00
145.00
151.00
151.00
+4.14%
65,600
0.85
Aug 14, 2026
142.00
147.00
141.00
145.00
145.00
-0.68%
68,500
0.87
Aug 13, 2026
144.00
148.00
141.00
146.00
146.00
-2.01%
163,300
2.10
Aug 12, 2026
147.00
149.00
144.00
149.00
149.00
+1.36%
75,700
0.92
Aug 11, 2026
147.00
150.00
142.00
147.00
147.00
0.00%
0
0.00
Aug 10, 2026
145.00
150.00
142.00
147.00
147.00
+0.68%
192,300
2.39
Aug 07, 2026
147.00
147.00
145.00
146.00
146.00
0.00%
53,200
0.65
Aug 06, 2026
148.00
149.00
145.00
146.00
146.00
-1.35%
54,200
0.66
Aug 05, 2026
143.00
148.00
143.00
148.00
148.00
+2.78%
54,700
0.64
Aug 04, 2026
143.00
145.00
142.00
144.00
144.00
-0.69%
35,300
0.41
Aug 03, 2026
143.00
145.00
141.00
145.00
145.00
+1.40%
94,100
1.12
Jul 31, 2026
138.00
144.00
138.00
143.00
143.00
+3.62%
66,300
0.80
Jul 30, 2026
136.00
139.00
136.00
138.00
138.00
+1.47%
26,200
0.32
Jul 29, 2026
137.00
139.00
135.00
136.00
136.00
-0.73%
91,400
1.11
Jul 28, 2026
142.00
144.00
137.00
137.00
137.00
-2.84%
65,500
0.78
Jul 27, 2026
140.00
142.00
138.00
141.00
141.00
+2.17%
62,300
0.75
Jul 24, 2026
139.00
143.00
136.00
138.00
138.00
-0.72%
66,300
0.81
Jul 23, 2026
140.00
142.00
139.00
139.00
139.00
-0.71%
24,700
0.29
Jul 22, 2026
139.00
143.00
138.00
140.00
140.00
+0.72%
49,800
0.60
Jul 21, 2026
133.00
139.00
133.00
139.00
139.00
+3.73%
37,200
0.44
Jul 20, 2026
134.00
140.00
133.00
134.00
134.00
0.00%
0
0.00
Jul 17, 2026
138.00
140.00
133.00
134.00
134.00
-4.29%
79,700
0.95
Jul 16, 2026
140.00
144.00
139.00
140.00
140.00
0.00%
43,600
0.52
Jul 15, 2026
142.00
143.00
139.00
140.00
140.00
-2.10%
33,600
0.40
Jul 14, 2026
141.00
146.00
141.00
143.00
143.00
-0.69%
32,500
0.39
Jul 13, 2026
149.00
149.00
142.00
144.00
144.00
-1.37%
88,000
1.06
Jul 10, 2026
140.00
148.00
140.00
146.00
146.00
+3.55%
129,000
1.57
Jul 09, 2026
138.00
141.00
138.00
141.00
141.00
+1.44%
8,600
0.10
Jul 08, 2026
138.00
140.00
138.00
139.00
139.00
-0.71%
20,300
0.25
Jul 07, 2026
142.00
143.00
139.00
140.00
140.00
-1.41%
32,400
0.39
Rows: