Want to see JP:3719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
116.00
118.00
114.00
114.00
114.00
-3.39%
240,800
0.59
Sep 11, 2026
117.00
118.00
116.00
118.00
118.00
0.00%
67,600
0.16
Sep 10, 2026
115.00
120.00
115.00
118.00
118.00
+3.51%
283,700
0.67
Sep 09, 2026
117.00
117.00
114.00
114.00
114.00
-2.56%
170,300
0.40
Sep 08, 2026
115.00
118.00
115.00
117.00
117.00
+1.74%
158,200
0.37
Sep 07, 2026
116.00
116.00
114.00
115.00
115.00
0.00%
174,600
0.40
Sep 04, 2026
115.00
117.00
115.00
115.00
115.00
0.00%
133,200
0.31
Sep 03, 2026
118.00
119.00
114.00
115.00
115.00
-2.54%
276,600
0.61
Sep 02, 2026
120.00
120.00
116.00
118.00
118.00
-2.48%
354,400
0.77
Sep 01, 2026
118.00
121.00
116.00
121.00
121.00
+2.54%
519,500
1.12
Aug 31, 2026
115.00
119.00
113.00
118.00
118.00
+2.61%
352,100
0.70
Aug 28, 2026
115.00
118.00
114.00
115.00
115.00
+2.68%
455,800
0.86
Aug 27, 2026
119.00
120.00
111.00
112.00
112.00
-5.88%
1,223,400
2.35
Aug 26, 2026
122.00
122.00
116.00
119.00
119.00
-1.65%
526,800
1.01
Aug 25, 2026
124.00
125.00
120.00
121.00
121.00
-1.63%
555,700
1.05
Aug 24, 2026
123.00
125.00
121.00
123.00
123.00
0.00%
234,900
0.43
Aug 21, 2026
123.00
124.00
119.00
123.00
123.00
0.00%
251,000
0.45
Aug 20, 2026
121.00
124.00
118.00
123.00
123.00
+3.36%
295,200
0.50
Aug 19, 2026
122.00
123.00
117.00
119.00
119.00
-4.03%
443,300
0.68
Aug 18, 2026
123.00
130.00
122.00
124.00
124.00
+0.81%
525,700
0.63
Aug 17, 2026
120.00
124.00
113.00
123.00
123.00
+0.82%
964,600
1.12
Aug 14, 2026
116.00
123.00
114.00
122.00
122.00
+4.27%
901,900
1.05
Aug 13, 2026
110.00
118.00
109.00
117.00
117.00
-14.60%
2,891,600
3.49
Aug 12, 2026
142.00
142.00
136.00
137.00
137.00
-6.16%
853,200
1.03
Aug 11, 2026
146.00
148.00
138.00
146.00
146.00
0.00%
0
0.00
Aug 10, 2026
138.00
148.00
138.00
146.00
146.00
+8.15%
879,800
1.07
Aug 07, 2026
138.00
139.00
134.00
135.00
135.00
-1.46%
348,900
0.43
Aug 06, 2026
140.00
140.00
135.00
137.00
137.00
-2.14%
718,200
0.89
Aug 05, 2026
140.00
145.00
139.00
140.00
140.00
0.00%
815,400
1.02
Aug 04, 2026
140.00
144.00
139.00
140.00
140.00
+1.45%
588,900
0.74
Aug 03, 2026
142.00
142.00
133.00
138.00
138.00
-2.13%
524,500
0.67
Jul 31, 2026
141.00
146.00
138.00
141.00
141.00
+0.71%
366,900
0.47
Jul 30, 2026
139.00
144.00
136.00
140.00
140.00
0.00%
790,300
1.03
Jul 29, 2026
147.00
148.00
139.00
140.00
140.00
-6.04%
528,700
0.69
Jul 28, 2026
158.00
158.00
148.00
149.00
149.00
-5.70%
502,900
0.66
Jul 27, 2026
157.00
160.00
156.00
158.00
158.00
+0.64%
204,000
0.27
Jul 24, 2026
157.00
160.00
155.00
157.00
157.00
-2.48%
238,100
0.31
Jul 23, 2026
162.00
162.00
159.00
161.00
161.00
0.00%
234,000
0.31
Jul 22, 2026
164.00
166.00
161.00
161.00
161.00
-1.23%
322,400
0.42
Jul 21, 2026
160.00
167.00
160.00
163.00
163.00
-0.61%
262,900
0.34
Jul 20, 2026
164.00
174.00
161.00
164.00
164.00
0.00%
0
0.00
Jul 17, 2026
170.00
174.00
161.00
164.00
164.00
-4.09%
825,300
1.09
Jul 16, 2026
179.00
179.00
171.00
171.00
171.00
-4.47%
299,800
0.39
Jul 15, 2026
179.00
183.00
178.00
179.00
179.00
-0.56%
221,500
0.29
Jul 14, 2026
176.00
183.00
174.00
180.00
180.00
+2.27%
152,000
0.20
Jul 13, 2026
177.00
183.00
174.00
176.00
176.00
-0.56%
228,200
0.30
Jul 10, 2026
171.00
178.00
171.00
177.00
177.00
+4.12%
185,700
0.24
Jul 09, 2026
172.00
174.00
170.00
170.00
170.00
-1.73%
118,000
0.15
Jul 08, 2026
175.00
175.00
171.00
173.00
173.00
-1.14%
75,400
0.10
Jul 07, 2026
181.00
182.00
175.00
175.00
175.00
-3.31%
244,400
0.31
Rows: