Education
About Us
Working with TipRanks
Follow Us
Gexeed Co., Ltd. (JP:3719)
:3719
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
277.00
278.00
268.00
270.00
270.00
-1.82%
179,100
0.43
Jun 24, 2025
271.00
284.00
266.00
275.00
275.00
+3.00%
483,100
1.19
Jun 23, 2025
263.00
268.00
259.00
267.00
267.00
+1.52%
296,600
0.74
Jun 20, 2025
272.00
272.00
263.00
263.00
263.00
-1.50%
192,900
0.48
Jun 19, 2025
261.00
272.00
261.00
267.00
267.00
+2.69%
329,200
0.82
Jun 18, 2025
257.00
262.00
252.00
260.00
260.00
+1.17%
206,700
0.52
Jun 17, 2025
254.00
262.00
252.00
257.00
257.00
+2.80%
492,600
1.26
Jun 16, 2025
245.00
255.00
245.00
250.00
250.00
+4.17%
241,500
0.62
Jun 13, 2025
254.00
255.00
240.00
240.00
240.00
-4.38%
290,900
0.76
Jun 12, 2025
255.00
259.00
250.00
251.00
251.00
-0.40%
185,900
0.49
Jun 11, 2025
247.00
258.00
245.00
252.00
252.00
+1.20%
419,900
1.11
Jun 10, 2025
243.00
251.00
243.00
249.00
249.00
+2.05%
122,300
0.32
Jun 09, 2025
245.00
246.00
239.00
244.00
244.00
-0.41%
172,500
0.46
Jun 06, 2025
254.00
255.00
244.00
245.00
245.00
-4.30%
324,900
0.87
Jun 05, 2025
262.00
264.00
253.00
256.00
256.00
-2.29%
227,100
0.61
Jun 04, 2025
259.00
266.00
258.00
262.00
262.00
+1.55%
153,200
0.41
Jun 03, 2025
262.00
265.00
257.00
258.00
258.00
-1.90%
110,100
0.30
Jun 02, 2025
264.00
264.00
257.00
263.00
263.00
+1.15%
125,400
0.34
May 30, 2025
257.00
265.00
257.00
260.00
260.00
+1.17%
136,000
0.37
May 29, 2025
259.00
260.00
253.00
257.00
257.00
-0.77%
212,400
0.58
May 28, 2025
266.00
271.00
259.00
259.00
259.00
-2.63%
320,800
0.87
May 27, 2025
269.00
274.00
265.00
266.00
266.00
-1.48%
213,000
0.58
May 26, 2025
274.00
280.00
267.00
270.00
270.00
-1.46%
345,700
0.96
May 23, 2025
283.00
286.00
272.00
274.00
274.00
-1.44%
369,900
1.04
May 22, 2025
278.00
284.00
273.00
278.00
278.00
+1.46%
492,000
1.40
May 21, 2025
282.00
284.00
271.00
274.00
274.00
0.00%
263,400
0.75
May 20, 2025
268.00
281.00
264.00
274.00
274.00
+4.18%
579,900
1.67
May 19, 2025
269.00
272.00
259.00
263.00
263.00
-2.23%
494,300
1.44
May 16, 2025
267.00
281.00
263.00
269.00
269.00
+5.49%
775,500
2.33
May 15, 2025
263.00
272.00
255.00
255.00
255.00
-3.04%
638,300
1.98
May 14, 2025
252.00
265.00
251.00
263.00
263.00
+4.37%
463,100
1.47
May 13, 2025
254.00
263.00
252.00
252.00
252.00
0.00%
428,900
1.39
May 12, 2025
246.00
254.00
241.00
252.00
252.00
+2.86%
444,100
1.47
May 09, 2025
241.00
246.00
236.00
245.00
245.00
+2.08%
318,300
1.05
May 08, 2025
236.00
240.00
232.00
240.00
240.00
+3.00%
199,000
0.66
May 07, 2025
241.00
246.00
226.00
233.00
233.00
+3.56%
1,151,600
4.08
May 02, 2025
225.00
238.00
221.00
225.00
225.00
+1.35%
1,283,700
4.89
May 01, 2025
223.00
225.00
222.00
222.00
222.00
+0.45%
48,000
0.18
Apr 30, 2025
226.00
226.00
216.00
221.00
221.00
-3.49%
171,800
0.66
Apr 28, 2025
228.00
232.00
227.00
229.00
229.00
+2.23%
209,700
0.81
Apr 25, 2025
226.00
228.00
224.00
224.00
224.00
-0.88%
100,300
0.39
Apr 24, 2025
226.00
228.00
221.00
226.00
226.00
+0.89%
190,900
0.74
Apr 23, 2025
216.00
234.00
216.00
224.00
224.00
+5.16%
397,600
1.58
Apr 22, 2025
219.00
221.00
213.00
213.00
213.00
-2.74%
192,500
0.77
Apr 21, 2025
223.00
226.00
219.00
219.00
219.00
-1.79%
81,400
0.33
Apr 18, 2025
223.00
228.00
222.00
223.00
223.00
+0.90%
132,600
0.54
Apr 17, 2025
218.00
224.00
217.00
221.00
221.00
+1.84%
64,700
0.26
Apr 16, 2025
220.00
224.00
217.00
217.00
217.00
-0.46%
107,200
0.44
Apr 15, 2025
218.00
228.00
218.00
218.00
218.00
+0.46%
200,800
0.83
Apr 14, 2025
216.00
228.00
213.00
217.00
217.00
+1.40%
521,600
2.22
Rows: