Education
About Us
Working with TipRanks
Follow Us
Gexeed Co., Ltd. (JP:3719)
:3719
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
456.00
512.00
407.00
473.00
473.00
+6.05%
9,140,700
12.34
Sep 30, 2025
423.00
469.00
423.00
446.00
446.00
+5.44%
3,730,500
5.45
Sep 29, 2025
460.00
464.00
395.00
423.00
423.00
-6.83%
4,309,700
6.95
Sep 26, 2025
402.00
454.00
384.00
454.00
454.00
+17.62%
6,765,500
13.11
Sep 25, 2025
339.00
390.00
324.00
386.00
386.00
+11.56%
4,686,900
10.43
Sep 24, 2025
292.00
353.00
291.00
346.00
346.00
+18.49%
5,640,700
15.48
Sep 22, 2025
280.00
292.00
273.00
292.00
292.00
+4.29%
1,511,400
4.40
Sep 19, 2025
255.00
280.00
255.00
280.00
280.00
+10.67%
2,485,500
8.04
Sep 18, 2025
250.00
258.00
248.00
253.00
253.00
+2.02%
329,300
1.07
Sep 17, 2025
250.00
252.00
247.00
248.00
248.00
-0.80%
97,500
0.31
Sep 16, 2025
246.00
252.00
245.00
250.00
250.00
+1.21%
173,800
0.55
Sep 12, 2025
245.00
248.00
244.00
247.00
247.00
+0.82%
181,600
0.57
Sep 11, 2025
248.00
248.00
244.00
245.00
245.00
0.00%
101,500
0.32
Sep 10, 2025
246.00
247.00
243.00
245.00
245.00
-0.41%
96,000
0.30
Sep 09, 2025
249.00
249.00
243.00
246.00
246.00
-1.60%
162,300
0.50
Sep 08, 2025
246.00
250.00
244.00
250.00
250.00
+3.31%
321,900
1.01
Sep 05, 2025
240.00
243.00
238.00
242.00
242.00
+1.68%
85,500
0.26
Sep 04, 2025
241.00
242.00
237.00
238.00
238.00
-0.83%
105,000
0.32
Sep 03, 2025
243.00
244.00
238.00
240.00
240.00
-0.83%
190,000
0.58
Sep 02, 2025
247.00
248.00
242.00
242.00
242.00
-1.63%
153,400
0.47
Sep 01, 2025
248.00
248.00
242.00
246.00
246.00
-0.81%
138,000
0.43
Aug 29, 2025
241.00
250.00
240.00
248.00
248.00
+4.20%
214,300
0.66
Aug 28, 2025
247.00
247.00
238.00
238.00
238.00
-3.25%
585,500
1.85
Aug 27, 2025
261.00
261.00
246.00
246.00
246.00
-3.53%
374,700
1.19
Aug 26, 2025
258.00
260.00
253.00
255.00
255.00
-1.16%
219,600
0.69
Aug 25, 2025
265.00
272.00
258.00
258.00
258.00
0.00%
762,500
2.46
Aug 22, 2025
253.00
263.00
253.00
258.00
258.00
+1.98%
444,800
1.44
Aug 21, 2025
256.00
259.00
251.00
253.00
253.00
-0.78%
208,000
0.67
Aug 20, 2025
258.00
262.00
252.00
255.00
255.00
0.00%
415,700
1.34
Aug 19, 2025
251.00
259.00
249.00
255.00
255.00
+0.79%
412,100
1.32
Aug 18, 2025
245.00
257.00
245.00
253.00
253.00
+4.12%
750,400
2.43
Aug 15, 2025
258.00
258.00
238.00
243.00
243.00
-5.08%
1,202,000
3.98
Aug 14, 2025
255.00
285.00
252.00
256.00
256.00
+1.99%
3,847,400
15.32
Aug 13, 2025
257.00
257.00
250.00
251.00
251.00
-1.57%
210,400
0.82
Aug 12, 2025
254.00
261.00
253.00
255.00
255.00
+1.19%
456,200
1.79
Aug 08, 2025
254.00
256.00
251.00
252.00
252.00
-0.79%
185,800
0.72
Aug 07, 2025
256.00
256.00
253.00
254.00
254.00
-0.39%
129,500
0.49
Aug 06, 2025
250.00
256.00
249.00
255.00
255.00
+1.59%
168,600
0.64
Aug 05, 2025
245.00
251.00
245.00
251.00
251.00
+1.62%
77,500
0.28
Aug 04, 2025
237.00
247.00
237.00
247.00
247.00
+2.92%
76,700
0.26
Aug 01, 2025
242.00
243.00
238.00
240.00
240.00
-1.64%
119,300
0.40
Jul 31, 2025
241.00
244.00
238.00
244.00
244.00
+2.09%
116,600
0.39
Jul 30, 2025
233.00
242.00
231.00
239.00
239.00
+3.02%
167,500
0.56
Jul 29, 2025
237.00
237.00
231.00
232.00
232.00
-2.52%
253,300
0.85
Jul 28, 2025
243.00
245.00
238.00
238.00
238.00
-2.06%
191,000
0.64
Jul 25, 2025
247.00
247.00
242.00
243.00
243.00
-1.22%
113,400
0.38
Jul 24, 2025
254.00
254.00
246.00
246.00
246.00
-2.77%
163,500
0.54
Jul 23, 2025
255.00
257.00
250.00
253.00
253.00
+1.20%
236,000
0.79
Jul 22, 2025
242.00
251.00
242.00
250.00
250.00
+3.73%
348,600
1.18
Jul 18, 2025
243.00
245.00
237.00
241.00
241.00
-1.63%
91,800
0.31
Rows: