Want to see JP:3708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,152.00
2,160.00
2,127.00
2,147.00
2,147.00
+0.56%
35,400
0.59
Sep 11, 2026
2,098.00
2,151.00
2,097.00
2,135.00
2,135.00
+0.38%
61,900
1.03
Sep 10, 2026
2,105.00
2,127.00
2,092.00
2,127.00
2,127.00
+0.76%
51,700
0.85
Sep 09, 2026
2,111.00
2,125.00
2,097.00
2,111.00
2,111.00
-0.52%
48,300
0.79
Sep 08, 2026
2,136.00
2,136.00
2,121.00
2,122.00
2,122.00
-1.03%
51,200
0.84
Sep 07, 2026
2,142.00
2,162.00
2,137.00
2,144.00
2,144.00
+0.05%
40,000
0.65
Sep 04, 2026
2,127.00
2,151.00
2,122.00
2,143.00
2,143.00
+0.56%
47,900
0.78
Sep 03, 2026
2,145.00
2,156.00
2,125.00
2,131.00
2,131.00
-0.98%
67,700
1.10
Sep 02, 2026
2,156.00
2,171.00
2,130.00
2,152.00
2,152.00
-1.24%
70,500
1.16
Sep 01, 2026
2,196.00
2,212.00
2,165.00
2,179.00
2,179.00
-0.95%
96,200
1.60
Aug 31, 2026
2,180.00
2,223.00
2,178.00
2,200.00
2,200.00
+0.41%
64,500
1.08
Aug 28, 2026
2,194.00
2,195.00
2,176.00
2,191.00
2,191.00
+0.18%
45,300
0.75
Aug 27, 2026
2,181.00
2,193.00
2,168.00
2,187.00
2,187.00
+0.55%
27,900
0.46
Aug 26, 2026
2,171.00
2,190.00
2,165.00
2,175.00
2,175.00
+0.65%
34,800
0.56
Aug 25, 2026
2,170.00
2,199.00
2,152.00
2,161.00
2,161.00
-0.41%
27,300
0.44
Aug 24, 2026
2,194.00
2,194.00
2,153.00
2,170.00
2,170.00
-0.18%
44,100
0.71
Aug 21, 2026
2,146.00
2,195.00
2,143.00
2,174.00
2,174.00
+1.30%
55,100
0.88
Aug 20, 2026
2,115.00
2,148.00
2,105.00
2,146.00
2,146.00
+1.47%
51,000
0.81
Aug 19, 2026
2,150.00
2,150.00
2,110.00
2,115.00
2,115.00
-1.40%
48,900
0.77
Aug 18, 2026
2,110.00
2,146.00
2,094.00
2,145.00
2,145.00
+1.56%
49,900
0.78
Aug 17, 2026
2,135.00
2,136.00
2,112.00
2,112.00
2,112.00
-1.35%
43,500
0.67
Aug 14, 2026
2,088.00
2,141.00
2,080.00
2,141.00
2,141.00
+2.54%
54,400
0.83
Aug 13, 2026
2,084.00
2,112.00
2,072.00
2,088.00
2,088.00
-0.19%
55,800
0.83
Aug 12, 2026
2,171.00
2,172.00
2,082.00
2,092.00
2,092.00
-2.88%
77,100
1.14
Aug 11, 2026
2,154.00
2,200.00
2,065.00
2,154.00
2,154.00
0.00%
0
0.00
Aug 10, 2026
2,080.00
2,200.00
2,065.00
2,154.00
2,154.00
+5.07%
122,200
1.79
Aug 07, 2026
2,047.00
2,065.00
2,041.00
2,050.00
2,050.00
+0.05%
69,500
1.02
Aug 06, 2026
2,058.00
2,070.00
2,029.00
2,049.00
2,049.00
+0.69%
67,100
0.98
Aug 05, 2026
2,037.00
2,056.00
2,030.00
2,035.00
2,035.00
+0.05%
51,700
0.76
Aug 04, 2026
2,040.00
2,042.00
2,013.00
2,034.00
2,034.00
-1.12%
72,900
1.07
Aug 03, 2026
2,085.00
2,085.00
2,007.00
2,057.00
2,057.00
-1.39%
95,000
1.43
Jul 31, 2026
2,113.00
2,114.00
2,064.00
2,086.00
2,086.00
-1.97%
93,400
1.44
Jul 30, 2026
2,168.00
2,179.00
2,094.00
2,128.00
2,128.00
-1.85%
113,400
1.80
Jul 29, 2026
2,145.00
2,179.00
2,113.00
2,168.00
2,168.00
+1.45%
75,700
1.21
Jul 28, 2026
2,178.00
2,188.00
2,120.00
2,137.00
2,137.00
-1.84%
70,800
1.14
Jul 27, 2026
2,147.00
2,188.00
2,147.00
2,177.00
2,177.00
+2.40%
59,900
0.98
Jul 24, 2026
2,125.00
2,143.00
2,115.00
2,126.00
2,126.00
-0.98%
51,200
0.83
Jul 23, 2026
2,132.00
2,169.00
2,127.00
2,147.00
2,147.00
+0.94%
80,500
1.31
Jul 22, 2026
2,133.00
2,144.00
2,090.00
2,127.00
2,127.00
+1.19%
77,200
1.28
Jul 21, 2026
2,080.00
2,113.00
2,063.00
2,102.00
2,102.00
+2.54%
78,400
1.31
Jul 20, 2026
2,050.00
2,099.00
2,036.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 17, 2026
2,074.00
2,099.00
2,036.00
2,050.00
2,050.00
-1.16%
81,400
1.35
Jul 16, 2026
2,100.00
2,101.00
2,066.00
2,074.00
2,074.00
-0.67%
79,200
1.33
Jul 15, 2026
2,050.00
2,092.00
2,035.00
2,088.00
2,088.00
+2.86%
74,400
1.26
Jul 14, 2026
1,970.00
2,048.00
1,970.00
2,030.00
2,030.00
+3.10%
60,900
1.04
Jul 13, 2026
1,973.00
1,986.00
1,956.00
1,969.00
1,969.00
+0.82%
46,700
0.80
Jul 10, 2026
1,970.00
1,970.00
1,934.00
1,953.00
1,953.00
-0.61%
77,900
1.34
Jul 09, 2026
1,981.00
1,981.00
1,950.00
1,965.00
1,965.00
-0.46%
51,100
0.89
Jul 08, 2026
1,950.00
1,987.00
1,942.00
1,974.00
1,974.00
+2.12%
53,100
0.92
Jul 07, 2026
1,958.00
1,960.00
1,925.00
1,933.00
1,933.00
-0.36%
64,300
1.13
Rows: