Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tokushu Tokai Paper Co., Ltd. (3708) Historical Prices

0 Followers
JP:3708 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,217.002,253.002,110.002,139.002,139.00-3.52%62,6001.13
Nov 11, 20262,210.002,234.002,188.002,217.002,217.00+0.77%52,2000.94
Nov 10, 20262,200.002,208.002,173.002,200.002,200.00+3.29%63,7001.16
Nov 09, 20262,154.002,200.002,141.002,186.002,186.00+2.63%47,3000.85
Nov 06, 20262,188.002,204.002,117.002,130.002,130.00-4.78%107,6002.00
Nov 05, 20262,165.002,244.002,165.002,237.002,237.00+5.22%91,5001.68
Nov 04, 20262,116.002,147.002,099.002,126.002,126.00+0.47%47,0000.86
Nov 03, 20262,116.002,144.002,115.002,116.002,116.000.00%00.00
Nov 02, 20262,127.002,144.002,115.002,116.002,116.00-0.52%31,5000.56
Oct 30, 20262,109.002,141.002,106.002,127.002,127.00+1.58%33,7000.59
Oct 29, 20262,098.002,104.002,077.002,094.002,094.00+0.19%112,0001.98
Oct 28, 20262,144.002,144.002,090.002,090.002,090.00-1.60%49,1000.86
Oct 27, 20262,151.002,166.002,110.002,124.002,124.00-0.89%41,6000.71
Oct 26, 20262,145.002,163.002,135.002,143.002,143.00-0.09%42,6000.72
Oct 23, 20262,169.002,178.002,124.002,145.002,145.00-0.88%101,5001.74
Oct 22, 20262,166.002,175.002,150.002,164.002,164.00+0.46%44,6000.76
Oct 21, 20262,167.002,167.002,142.002,154.002,154.00+0.19%41,2000.70
Oct 20, 20262,170.002,175.002,146.002,150.002,150.00-0.92%44,9000.76
Oct 19, 20262,189.002,196.002,159.002,170.002,170.00+0.18%49,5000.83
Oct 16, 20262,204.002,214.002,159.002,166.002,166.00-1.46%75,5001.26
Oct 15, 20262,119.002,198.002,117.002,198.002,198.00+4.37%150,1002.61
Oct 14, 20262,148.002,148.002,100.002,106.002,106.00-1.22%32,5000.56
Oct 13, 20262,130.002,148.002,125.002,132.002,132.00+0.52%39,9000.68
Oct 12, 20262,121.002,137.002,076.002,121.002,121.000.00%00.00
Oct 09, 20262,078.002,137.002,076.002,121.002,121.00+2.36%65,6001.09
Oct 08, 20262,063.002,085.002,030.002,072.002,072.00+0.34%70,7001.19
Oct 07, 20262,071.002,087.002,065.002,065.002,065.00-1.29%43,9000.73
Oct 06, 20262,099.002,099.002,064.002,092.002,092.00+0.53%51,9000.86
Oct 05, 20262,089.002,102.002,071.002,081.002,081.00-0.57%58,1000.97
Oct 02, 20262,140.002,140.002,080.002,093.002,093.00-2.56%98,3001.65
Oct 01, 20262,195.002,207.002,138.002,148.002,148.00-2.72%77,6001.31
Sep 30, 20262,179.002,217.002,161.002,208.002,208.00+1.52%87,8001.48
Sep 29, 20262,178.002,178.002,144.002,175.002,175.000.00%126,6002.18
Sep 28, 20262,269.002,269.002,222.002,222.002,175.00-1.51%78,3001.36
Sep 25, 20262,231.002,272.002,227.002,256.002,208.28+1.30%70,8001.23
Sep 24, 20262,216.002,229.002,185.002,227.002,179.89+0.50%89,2001.55
Sep 23, 20262,216.002,224.002,200.002,216.002,169.130.00%00.00
Sep 22, 20262,216.002,224.002,200.002,216.002,169.130.00%00.00
Sep 21, 20262,216.002,224.002,200.002,216.002,169.130.00%00.00
Sep 18, 20262,217.002,224.002,200.002,216.002,169.13-0.36%57,7000.97
Sep 17, 20262,191.002,228.002,183.002,224.002,176.96+1.41%54,5000.92
Sep 16, 20262,175.002,195.002,175.002,193.002,146.61+0.87%41,8000.70
Sep 15, 20262,150.002,179.002,149.002,174.002,128.02+1.26%44,4000.74
Sep 14, 20262,152.002,160.002,127.002,147.002,101.59+0.56%35,4000.59
Sep 11, 20262,098.002,151.002,097.002,135.002,089.84+0.38%61,9001.03
Sep 10, 20262,105.002,127.002,092.002,127.002,082.01+0.76%51,7000.85
Sep 09, 20262,111.002,125.002,097.002,111.002,066.35-0.52%48,3000.79
Sep 08, 20262,136.002,136.002,121.002,122.002,077.12-1.03%51,2000.84
Sep 07, 20262,142.002,162.002,137.002,144.002,098.65+0.05%40,0000.65
Sep 04, 20262,127.002,151.002,122.002,143.002,097.67+0.56%47,9000.78