Want to see JP:3695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,609.00
1,609.00
1,556.00
1,600.00
1,600.00
-0.44%
7,700
0.89
Sep 10, 2026
1,617.00
1,620.00
1,603.00
1,607.00
1,607.00
-1.23%
5,900
0.69
Sep 09, 2026
1,642.00
1,642.00
1,602.00
1,627.00
1,627.00
-1.39%
7,500
0.89
Sep 08, 2026
1,613.00
1,664.00
1,613.00
1,650.00
1,650.00
+2.36%
12,000
1.45
Sep 07, 2026
1,579.00
1,630.00
1,566.00
1,612.00
1,612.00
+3.73%
24,600
3.12
Sep 04, 2026
1,484.00
1,573.00
1,484.00
1,554.00
1,554.00
+5.00%
27,100
3.61
Sep 03, 2026
1,457.00
1,480.00
1,457.00
1,480.00
1,480.00
+1.58%
11,200
1.52
Sep 02, 2026
1,458.00
1,458.00
1,451.00
1,457.00
1,457.00
-0.14%
3,400
0.46
Sep 01, 2026
1,449.00
1,463.00
1,442.00
1,459.00
1,459.00
+0.69%
9,200
1.27
Aug 31, 2026
1,439.00
1,449.00
1,436.00
1,449.00
1,449.00
+0.63%
9,200
1.30
Aug 28, 2026
1,439.00
1,440.00
1,434.00
1,440.00
1,440.00
+0.42%
3,100
0.44
Aug 27, 2026
1,441.00
1,441.00
1,434.00
1,434.00
1,434.00
+0.07%
2,200
0.31
Aug 26, 2026
1,431.00
1,441.00
1,429.00
1,433.00
1,433.00
+0.14%
15,300
2.23
Aug 25, 2026
1,432.00
1,440.00
1,429.00
1,431.00
1,431.00
-0.49%
8,700
1.29
Aug 24, 2026
1,439.00
1,440.00
1,431.00
1,438.00
1,438.00
+0.07%
7,700
1.17
Aug 21, 2026
1,420.00
1,437.00
1,420.00
1,437.00
1,437.00
+1.34%
16,600
2.60
Aug 20, 2026
1,406.00
1,418.00
1,405.00
1,418.00
1,418.00
+1.00%
16,600
2.69
Aug 19, 2026
1,408.00
1,415.00
1,403.00
1,404.00
1,404.00
-1.89%
95,900
20.47
Aug 18, 2026
1,440.00
1,449.00
1,430.00
1,431.00
1,431.00
-1.45%
25,100
5.82
Aug 17, 2026
1,446.00
1,458.00
1,445.00
1,452.00
1,452.00
-0.68%
11,500
2.77
Aug 14, 2026
1,469.00
1,469.00
1,452.00
1,462.00
1,462.00
-0.54%
4,400
1.07
Aug 13, 2026
1,485.00
1,485.00
1,454.00
1,470.00
1,470.00
-1.01%
8,600
2.07
Aug 12, 2026
1,500.00
1,526.00
1,485.00
1,485.00
1,485.00
0.00%
36,100
9.99
Aug 11, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
0.00%
0
0.00
Aug 10, 2026
1,460.00
1,485.00
1,454.00
1,485.00
1,485.00
+2.27%
7,800
2.05
Aug 07, 2026
1,458.00
1,459.00
1,451.00
1,452.00
1,452.00
+0.07%
2,900
0.75
Aug 06, 2026
1,450.00
1,459.00
1,443.00
1,451.00
1,451.00
-0.96%
3,400
0.88
Aug 05, 2026
1,443.00
1,465.00
1,442.00
1,465.00
1,465.00
+0.90%
5,200
1.36
Aug 04, 2026
1,442.00
1,452.00
1,442.00
1,452.00
1,452.00
+0.62%
2,000
0.52
Aug 03, 2026
1,452.00
1,452.00
1,443.00
1,443.00
1,443.00
-0.14%
2,400
0.63
Jul 31, 2026
1,455.00
1,455.00
1,445.00
1,445.00
1,445.00
-0.89%
2,400
0.64
Jul 30, 2026
1,450.00
1,459.00
1,449.00
1,458.00
1,458.00
0.00%
1,200
0.32
Jul 29, 2026
1,460.00
1,460.00
1,449.00
1,458.00
1,458.00
+0.55%
3,900
1.05
Jul 28, 2026
1,453.00
1,456.00
1,449.00
1,450.00
1,450.00
-0.14%
2,100
0.57
Jul 27, 2026
1,449.00
1,452.00
1,448.00
1,452.00
1,452.00
+0.14%
2,500
0.68
Jul 24, 2026
1,451.00
1,451.00
1,449.00
1,450.00
1,450.00
+0.21%
500
0.14
Jul 23, 2026
1,447.00
1,447.00
1,447.00
1,447.00
1,447.00
-0.48%
300
0.08
Jul 22, 2026
1,446.00
1,466.00
1,445.00
1,454.00
1,454.00
+0.62%
13,800
3.97
Jul 21, 2026
1,447.00
1,450.00
1,445.00
1,445.00
1,445.00
-0.21%
2,000
0.58
Jul 20, 2026
1,448.00
1,452.00
1,447.00
1,448.00
1,448.00
0.00%
0
0.00
Jul 17, 2026
1,450.00
1,452.00
1,447.00
1,448.00
1,448.00
-0.14%
2,800
0.82
Jul 16, 2026
1,449.00
1,450.00
1,448.00
1,450.00
1,450.00
+0.07%
800
0.23
Jul 15, 2026
1,453.00
1,453.00
1,449.00
1,449.00
1,449.00
+0.28%
3,800
1.13
Jul 14, 2026
1,448.00
1,448.00
1,441.00
1,445.00
1,445.00
+0.28%
1,900
0.56
Jul 13, 2026
1,443.00
1,446.00
1,440.00
1,441.00
1,441.00
+0.07%
6,900
2.06
Jul 10, 2026
1,440.00
1,440.00
1,428.00
1,440.00
1,440.00
+0.14%
1,900
0.57
Jul 09, 2026
1,430.00
1,440.00
1,427.00
1,438.00
1,438.00
+0.77%
4,300
1.30
Jul 08, 2026
1,430.00
1,430.00
1,427.00
1,427.00
1,427.00
-0.28%
1,300
0.39
Jul 07, 2026
1,435.00
1,435.00
1,427.00
1,431.00
1,431.00
-0.28%
1,700
0.51
Jul 06, 2026
1,423.00
1,435.00
1,423.00
1,435.00
1,435.00
+0.49%
3,000
0.90
Rows: