Want to see JP:3683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,096.00
1,109.00
1,094.00
1,109.00
1,109.00
-0.27%
7,200
0.24
Sep 10, 2026
1,112.00
1,119.00
1,093.00
1,112.00
1,112.00
0.00%
9,300
0.30
Sep 09, 2026
1,115.00
1,120.00
1,095.00
1,112.00
1,112.00
+0.18%
20,300
0.66
Sep 08, 2026
1,121.00
1,121.00
1,108.00
1,110.00
1,110.00
-0.98%
9,100
0.29
Sep 07, 2026
1,145.00
1,145.00
1,116.00
1,121.00
1,121.00
-0.36%
9,500
0.30
Sep 04, 2026
1,105.00
1,126.00
1,105.00
1,125.00
1,125.00
+1.81%
18,200
0.58
Sep 03, 2026
1,118.00
1,130.00
1,105.00
1,105.00
1,105.00
-0.63%
15,800
0.50
Sep 02, 2026
1,140.00
1,140.00
1,110.00
1,112.00
1,112.00
-3.14%
20,800
0.66
Sep 01, 2026
1,162.00
1,162.00
1,142.00
1,148.00
1,148.00
-1.20%
9,300
0.29
Aug 31, 2026
1,127.00
1,162.00
1,127.00
1,162.00
1,162.00
+3.11%
21,000
0.66
Aug 28, 2026
1,129.00
1,148.00
1,127.00
1,127.00
1,127.00
-0.27%
24,100
0.75
Aug 27, 2026
1,121.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.89%
23,600
0.74
Aug 26, 2026
1,101.00
1,120.00
1,100.00
1,120.00
1,120.00
+1.73%
12,000
0.37
Aug 25, 2026
1,125.00
1,125.00
1,098.00
1,101.00
1,101.00
-1.61%
19,800
0.61
Aug 24, 2026
1,121.00
1,124.00
1,110.00
1,119.00
1,119.00
-0.18%
10,000
0.31
Aug 21, 2026
1,114.00
1,123.00
1,104.00
1,121.00
1,121.00
+0.36%
23,700
0.73
Aug 20, 2026
1,101.00
1,118.00
1,098.00
1,117.00
1,117.00
+1.18%
30,500
0.93
Aug 19, 2026
1,100.00
1,112.00
1,095.00
1,104.00
1,104.00
-0.81%
19,000
0.58
Aug 18, 2026
1,133.00
1,133.00
1,101.00
1,113.00
1,113.00
-0.80%
31,900
0.97
Aug 17, 2026
1,101.00
1,130.00
1,100.00
1,122.00
1,122.00
+1.17%
78,300
2.40
Aug 14, 2026
1,068.00
1,109.00
1,065.00
1,109.00
1,109.00
+3.84%
60,000
1.83
Aug 13, 2026
1,087.00
1,104.00
1,061.00
1,068.00
1,068.00
-1.39%
201,400
6.49
Aug 12, 2026
1,122.00
1,134.00
1,041.00
1,083.00
1,083.00
-1.55%
329,900
11.42
Aug 11, 2026
1,100.00
1,103.00
1,074.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 10, 2026
1,085.00
1,103.00
1,074.00
1,100.00
1,100.00
+2.80%
51,700
1.81
Aug 07, 2026
1,062.00
1,079.00
1,061.00
1,070.00
1,070.00
+0.75%
18,500
0.65
Aug 06, 2026
1,077.00
1,079.00
1,059.00
1,062.00
1,062.00
-0.75%
16,200
0.56
Aug 05, 2026
1,069.00
1,080.00
1,062.00
1,070.00
1,070.00
+0.38%
12,700
0.44
Aug 04, 2026
1,055.00
1,080.00
1,051.00
1,066.00
1,066.00
+1.52%
7,700
0.26
Aug 03, 2026
1,066.00
1,066.00
1,046.00
1,050.00
1,050.00
-0.94%
14,500
0.50
Jul 31, 2026
1,064.00
1,079.00
1,060.00
1,060.00
1,060.00
-1.21%
11,500
0.40
Jul 30, 2026
1,060.00
1,073.00
1,051.00
1,073.00
1,073.00
+1.23%
10,600
0.37
Jul 29, 2026
1,065.00
1,079.00
1,053.00
1,060.00
1,060.00
-0.28%
31,000
1.10
Jul 28, 2026
1,074.00
1,079.00
1,056.00
1,063.00
1,063.00
-1.02%
16,000
0.57
Jul 27, 2026
1,075.00
1,080.00
1,066.00
1,074.00
1,074.00
+0.37%
13,900
0.49
Jul 24, 2026
1,078.00
1,079.00
1,049.00
1,070.00
1,070.00
-0.56%
25,800
0.92
Jul 23, 2026
1,095.00
1,095.00
1,064.00
1,076.00
1,076.00
-1.37%
21,300
0.76
Jul 22, 2026
1,068.00
1,097.00
1,061.00
1,091.00
1,091.00
+1.30%
31,000
1.10
Jul 21, 2026
1,064.00
1,101.00
1,015.00
1,077.00
1,077.00
+2.47%
99,300
3.68
Jul 20, 2026
1,051.00
1,058.00
1,042.00
1,051.00
1,051.00
0.00%
0
0.00
Jul 17, 2026
1,042.00
1,058.00
1,042.00
1,051.00
1,051.00
0.00%
37,800
1.40
Jul 16, 2026
1,043.00
1,072.00
1,042.00
1,051.00
1,051.00
+0.77%
31,400
1.17
Jul 15, 2026
1,037.00
1,060.00
1,037.00
1,043.00
1,043.00
+1.07%
20,700
0.78
Jul 14, 2026
1,033.00
1,036.00
1,026.00
1,032.00
1,032.00
+0.10%
4,700
0.17
Jul 13, 2026
1,030.00
1,041.00
1,023.00
1,031.00
1,031.00
-0.77%
14,000
0.51
Jul 10, 2026
1,026.00
1,043.00
1,026.00
1,039.00
1,039.00
+1.37%
9,300
0.34
Jul 09, 2026
1,038.00
1,038.00
1,022.00
1,025.00
1,025.00
0.00%
10,500
0.38
Jul 08, 2026
1,049.00
1,050.00
1,025.00
1,025.00
1,025.00
-2.38%
22,800
0.82
Jul 07, 2026
1,060.00
1,065.00
1,050.00
1,050.00
1,050.00
-0.57%
8,300
0.29
Jul 06, 2026
1,070.00
1,073.00
1,051.00
1,056.00
1,056.00
-0.09%
19,700
0.70
Rows: