Education
About Us
Working with TipRanks
Follow Us
Encourage Technologies Co., Ltd. (JP:3682)
:3682
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
612.00
616.00
610.00
611.00
611.00
0.00%
1,700
0.32
Nov 05, 2025
611.00
614.00
608.00
611.00
611.00
-0.16%
4,300
0.80
Nov 04, 2025
620.00
620.00
611.00
612.00
612.00
-1.45%
4,000
0.75
Oct 31, 2025
621.00
621.00
621.00
621.00
621.00
+0.49%
800
0.15
Oct 30, 2025
619.00
622.00
618.00
618.00
618.00
+0.32%
6,900
1.30
Oct 29, 2025
618.00
618.00
616.00
616.00
616.00
-0.48%
3,400
0.63
Oct 28, 2025
622.00
622.00
616.00
619.00
619.00
-0.16%
2,800
0.52
Oct 27, 2025
619.00
622.00
615.00
620.00
620.00
+0.65%
11,100
2.13
Oct 24, 2025
619.00
619.00
612.00
616.00
616.00
+0.65%
900
0.17
Oct 23, 2025
618.00
619.00
609.00
612.00
612.00
-0.65%
8,800
1.71
Oct 22, 2025
615.00
616.00
612.00
616.00
616.00
+0.82%
6,600
1.30
Oct 21, 2025
612.00
613.00
608.00
611.00
611.00
+0.33%
5,700
1.14
Oct 20, 2025
610.00
613.00
608.00
609.00
609.00
0.00%
4,600
0.93
Oct 17, 2025
610.00
611.00
607.00
609.00
609.00
-0.16%
5,600
1.14
Oct 16, 2025
608.00
611.00
608.00
610.00
610.00
+0.33%
3,300
0.68
Oct 15, 2025
603.00
608.00
603.00
608.00
608.00
+0.83%
3,500
0.72
Oct 14, 2025
602.00
604.00
602.00
603.00
603.00
-0.50%
2,900
0.60
Oct 10, 2025
606.00
609.00
605.00
606.00
606.00
-0.16%
7,800
1.65
Oct 09, 2025
607.00
609.00
606.00
607.00
607.00
0.00%
4,800
1.03
Oct 08, 2025
607.00
608.00
605.00
607.00
607.00
+0.17%
6,700
1.46
Oct 07, 2025
607.00
609.00
606.00
606.00
606.00
-0.33%
13,400
3.02
Oct 06, 2025
611.00
612.00
608.00
608.00
608.00
+0.33%
8,600
2.00
Oct 03, 2025
606.00
608.00
604.00
606.00
606.00
0.00%
8,700
2.06
Oct 02, 2025
606.00
609.00
606.00
606.00
606.00
0.00%
7,200
1.73
Oct 01, 2025
606.00
608.00
606.00
606.00
606.00
0.00%
3,700
0.84
Sep 30, 2025
606.00
608.00
606.00
606.00
606.00
0.00%
4,700
1.07
Sep 29, 2025
609.00
609.00
606.00
606.00
606.00
-0.49%
4,700
1.07
Sep 26, 2025
607.00
609.00
606.00
609.00
609.00
+0.33%
1,500
0.34
Sep 25, 2025
606.00
607.00
606.00
607.00
607.00
-0.33%
2,400
0.55
Sep 24, 2025
608.00
609.00
606.00
609.00
609.00
+0.33%
3,700
0.84
Sep 22, 2025
609.00
609.00
606.00
607.00
607.00
-0.33%
3,400
0.77
Sep 19, 2025
608.00
609.00
605.00
609.00
609.00
+0.16%
3,700
0.82
Sep 18, 2025
606.00
608.00
606.00
608.00
608.00
-0.16%
9,800
2.17
Sep 17, 2025
612.00
615.00
608.00
609.00
609.00
-0.33%
6,600
1.48
Sep 16, 2025
614.00
614.00
607.00
611.00
611.00
-0.16%
4,300
0.97
Sep 12, 2025
612.00
615.00
610.00
612.00
612.00
0.00%
2,500
0.56
Sep 11, 2025
612.00
612.00
609.00
612.00
612.00
+0.33%
1,500
0.34
Sep 10, 2025
612.00
612.00
609.00
610.00
610.00
-0.16%
1,600
0.36
Sep 09, 2025
607.00
612.00
607.00
611.00
611.00
+0.66%
6,800
1.55
Sep 08, 2025
608.00
608.00
605.00
607.00
607.00
+0.17%
4,800
1.10
Sep 05, 2025
608.00
608.00
603.00
606.00
606.00
-0.33%
5,500
1.27
Sep 04, 2025
608.00
608.00
607.00
608.00
608.00
+0.33%
2,300
0.51
Sep 03, 2025
607.00
609.00
606.00
606.00
606.00
-0.16%
4,700
1.05
Sep 02, 2025
612.00
612.00
607.00
607.00
607.00
-0.82%
3,800
0.85
Sep 01, 2025
614.00
614.00
608.00
612.00
612.00
0.00%
4,800
1.09
Aug 29, 2025
612.00
616.00
611.00
612.00
612.00
-0.16%
1,800
0.39
Aug 28, 2025
615.00
617.00
612.00
613.00
613.00
-0.33%
1,500
0.32
Aug 27, 2025
615.00
619.00
614.00
615.00
615.00
+0.65%
4,700
1.03
Aug 26, 2025
615.00
616.00
609.00
611.00
611.00
-0.65%
5,900
1.31
Aug 25, 2025
620.00
620.00
614.00
615.00
615.00
0.00%
3,600
0.72
Rows: