Want to see JP:3682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
570.00
578.00
569.00
570.00
570.00
-0.35%
3,700
0.77
Sep 10, 2026
581.00
584.00
571.00
572.00
572.00
-1.72%
6,800
1.35
Sep 09, 2026
582.00
586.00
581.00
582.00
582.00
0.00%
3,600
0.72
Sep 08, 2026
585.00
587.00
582.00
582.00
582.00
-0.51%
7,400
1.50
Sep 07, 2026
585.00
585.00
585.00
585.00
585.00
0.00%
1,100
0.22
Sep 04, 2026
586.00
587.00
580.00
585.00
585.00
0.00%
3,500
0.72
Sep 03, 2026
591.00
591.00
575.00
585.00
585.00
-1.18%
12,800
2.73
Sep 02, 2026
599.00
621.00
592.00
592.00
592.00
-1.33%
8,000
1.75
Sep 01, 2026
599.00
600.00
599.00
600.00
600.00
+0.67%
1,100
0.24
Aug 31, 2026
594.00
632.00
593.00
596.00
596.00
+0.51%
32,700
7.82
Aug 28, 2026
593.00
593.00
593.00
593.00
593.00
0.00%
800
0.19
Aug 27, 2026
589.00
593.00
589.00
593.00
593.00
+0.68%
600
0.14
Aug 26, 2026
586.00
593.00
586.00
589.00
589.00
+0.51%
1,700
0.40
Aug 25, 2026
590.00
590.00
586.00
586.00
586.00
0.00%
3,400
0.81
Aug 24, 2026
581.00
587.00
581.00
586.00
586.00
+1.03%
1,100
0.26
Aug 21, 2026
589.00
590.00
580.00
580.00
580.00
-1.53%
1,600
0.38
Aug 20, 2026
587.00
599.00
578.00
589.00
589.00
+0.68%
6,800
1.64
Aug 19, 2026
581.00
585.00
580.00
585.00
585.00
+0.34%
2,300
0.56
Aug 18, 2026
584.00
586.00
580.00
583.00
583.00
-0.17%
2,100
0.50
Aug 17, 2026
586.00
586.00
570.00
584.00
584.00
+0.17%
18,800
4.75
Aug 14, 2026
583.00
589.00
583.00
583.00
583.00
+0.34%
16,000
3.95
Aug 13, 2026
624.00
635.00
570.00
581.00
581.00
-5.99%
41,500
11.74
Aug 12, 2026
612.00
620.00
610.00
618.00
618.00
+1.64%
1,900
0.49
Aug 11, 2026
608.00
613.00
608.00
608.00
608.00
0.00%
0
0.00
Aug 10, 2026
610.00
613.00
608.00
608.00
608.00
-0.33%
1,800
0.45
Aug 07, 2026
600.00
611.00
596.00
610.00
610.00
0.00%
1,300
0.33
Aug 06, 2026
600.00
611.00
598.00
610.00
610.00
+1.67%
1,200
0.30
Aug 05, 2026
595.00
600.00
595.00
600.00
600.00
+1.01%
1,300
0.33
Aug 04, 2026
599.00
599.00
592.00
594.00
594.00
-0.67%
1,400
0.33
Aug 03, 2026
597.00
602.00
593.00
598.00
598.00
0.00%
1,600
0.38
Jul 31, 2026
608.00
608.00
585.00
598.00
598.00
-2.29%
7,300
1.78
Jul 30, 2026
599.00
614.00
599.00
612.00
612.00
+1.66%
1,700
0.42
Jul 29, 2026
605.00
605.00
599.00
602.00
602.00
+0.67%
1,700
0.42
Jul 28, 2026
601.00
611.00
598.00
598.00
598.00
-1.64%
24,400
6.60
Jul 27, 2026
617.00
617.00
588.00
608.00
608.00
-1.46%
3,600
0.99
Jul 24, 2026
612.00
627.00
612.00
617.00
617.00
-0.64%
2,100
0.58
Jul 23, 2026
623.00
623.00
608.00
621.00
621.00
+0.32%
1,400
0.38
Jul 22, 2026
620.00
620.00
618.00
619.00
619.00
-0.48%
1,500
0.41
Jul 21, 2026
617.00
636.00
617.00
622.00
622.00
-0.32%
1,200
0.33
Jul 20, 2026
624.00
644.00
608.00
624.00
624.00
0.00%
0
0.00
Jul 17, 2026
624.00
644.00
608.00
624.00
624.00
-0.16%
6,400
1.77
Jul 16, 2026
603.00
628.00
603.00
625.00
625.00
+3.82%
7,400
2.10
Jul 15, 2026
601.00
603.00
601.00
602.00
602.00
+0.67%
1,200
0.34
Jul 14, 2026
597.00
602.00
597.00
598.00
598.00
-0.33%
1,300
0.37
Jul 13, 2026
600.00
602.00
599.00
600.00
600.00
0.00%
8,900
2.60
Jul 10, 2026
602.00
602.00
600.00
600.00
600.00
0.00%
300
0.09
Jul 09, 2026
600.00
600.00
598.00
600.00
600.00
+0.17%
2,000
0.58
Jul 08, 2026
600.00
600.00
598.00
599.00
599.00
-0.33%
1,100
0.32
Jul 07, 2026
600.00
601.00
599.00
601.00
601.00
+0.33%
4,900
1.44
Jul 06, 2026
599.00
599.00
597.00
599.00
599.00
+0.50%
6,500
1.96
Rows: