Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
168.00
168.00
159.00
160.00
160.00
-7.51%
366,800
1.20
May 20, 2025
170.00
174.00
169.00
173.00
173.00
+1.17%
140,300
0.46
May 19, 2025
173.00
174.00
170.00
171.00
171.00
-1.16%
99,000
0.31
May 16, 2025
175.00
176.00
173.00
173.00
173.00
-2.81%
106,400
0.34
May 15, 2025
180.00
182.00
176.00
178.00
178.00
-2.73%
69,200
0.22
May 14, 2025
185.00
185.00
180.00
183.00
183.00
-0.54%
85,700
0.27
May 13, 2025
183.00
185.00
182.00
184.00
184.00
+0.55%
78,800
0.25
May 12, 2025
182.00
184.00
179.00
183.00
183.00
+1.10%
79,800
0.25
May 09, 2025
176.00
183.00
176.00
181.00
181.00
+2.84%
198,000
0.62
May 08, 2025
179.00
179.00
175.00
176.00
176.00
-1.68%
54,400
0.17
May 07, 2025
178.00
179.00
174.00
179.00
179.00
+1.13%
63,700
0.20
May 02, 2025
178.00
179.00
176.00
177.00
177.00
0.00%
47,900
0.15
May 01, 2025
179.00
180.00
177.00
177.00
177.00
-1.67%
125,300
0.39
Apr 30, 2025
178.00
180.00
174.00
180.00
180.00
+1.69%
55,200
0.17
Apr 28, 2025
177.00
179.00
175.00
177.00
177.00
+1.14%
75,900
0.23
Apr 25, 2025
178.00
178.00
175.00
175.00
175.00
-1.69%
64,100
0.19
Apr 24, 2025
172.00
178.00
170.00
178.00
178.00
+4.71%
142,500
0.43
Apr 23, 2025
172.00
173.00
169.00
170.00
170.00
-1.16%
87,300
0.26
Apr 22, 2025
172.00
174.00
170.00
172.00
172.00
-0.58%
88,700
0.27
Apr 21, 2025
171.00
181.00
167.00
173.00
173.00
+1.17%
588,500
1.81
Apr 18, 2025
167.00
171.00
164.00
171.00
171.00
+3.64%
117,800
0.36
Apr 17, 2025
161.00
167.00
161.00
165.00
165.00
+1.85%
112,200
0.34
Apr 16, 2025
168.00
168.00
162.00
162.00
162.00
-2.41%
133,000
0.41
Apr 15, 2025
160.00
185.00
160.00
166.00
166.00
+3.75%
982,600
3.08
Apr 14, 2025
156.00
163.00
156.00
160.00
160.00
+1.91%
96,700
0.30
Apr 11, 2025
150.00
157.00
148.00
157.00
157.00
+1.29%
80,800
0.25
Apr 10, 2025
164.00
164.00
151.00
155.00
155.00
+7.64%
190,400
0.58
Apr 09, 2025
146.00
147.00
139.00
144.00
144.00
-4.64%
214,800
0.66
Apr 08, 2025
141.00
153.00
140.00
151.00
151.00
+13.53%
173,100
0.53
Apr 07, 2025
146.00
152.00
133.00
133.00
133.00
-17.90%
499,500
1.55
Apr 04, 2025
164.00
169.00
159.00
162.00
162.00
-3.57%
446,900
1.39
Apr 03, 2025
170.00
171.00
165.00
168.00
168.00
-4.00%
253,800
0.79
Apr 02, 2025
183.00
183.00
172.00
175.00
175.00
-3.85%
323,800
1.00
Apr 01, 2025
187.00
188.00
182.00
182.00
182.00
-2.15%
129,200
0.39
Mar 31, 2025
186.00
189.00
185.00
186.00
186.00
-0.53%
226,100
0.69
Mar 28, 2025
189.00
191.00
187.00
187.00
187.00
-2.09%
175,100
0.53
Mar 27, 2025
191.00
192.00
189.00
191.00
191.00
-1.04%
139,800
0.42
Mar 26, 2025
185.00
194.00
184.00
193.00
193.00
+5.46%
422,100
1.27
Mar 25, 2025
186.00
187.00
183.00
183.00
183.00
-1.08%
87,600
0.26
Mar 24, 2025
184.00
187.00
183.00
185.00
185.00
+1.09%
112,700
0.34
Mar 21, 2025
185.00
186.00
183.00
183.00
183.00
-1.08%
115,300
0.34
Mar 19, 2025
190.00
190.00
185.00
185.00
185.00
-1.60%
167,100
0.49
Mar 18, 2025
188.00
190.00
188.00
188.00
188.00
-0.53%
52,500
0.15
Mar 17, 2025
188.00
192.00
188.00
189.00
189.00
+1.07%
138,000
0.40
Mar 14, 2025
187.00
190.00
185.00
187.00
187.00
-1.06%
114,000
0.33
Mar 13, 2025
187.00
190.00
186.00
189.00
189.00
+3.28%
209,700
0.60
Mar 12, 2025
180.00
186.00
180.00
183.00
183.00
+0.55%
243,100
0.69
Mar 11, 2025
180.00
185.00
178.00
182.00
182.00
0.00%
408,300
1.17
Mar 10, 2025
186.00
187.00
180.00
182.00
182.00
-2.15%
552,400
1.59
Mar 07, 2025
190.00
190.00
180.00
186.00
186.00
-4.12%
727,800
2.13
Rows: