Want to see JP:3680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
204.00
207.00
204.00
206.00
206.00
+0.49%
26,600
1.11
Sep 10, 2026
207.00
207.00
204.00
205.00
205.00
-0.97%
103,700
4.53
Sep 09, 2026
205.00
207.00
205.00
207.00
207.00
+0.49%
100,800
4.60
Sep 08, 2026
207.00
210.00
205.00
206.00
206.00
-0.48%
32,000
1.46
Sep 07, 2026
205.00
208.00
205.00
207.00
207.00
0.00%
25,700
1.15
Sep 04, 2026
207.00
207.00
205.00
207.00
207.00
+0.49%
24,000
1.07
Sep 03, 2026
206.00
207.00
204.00
206.00
206.00
0.00%
28,000
1.21
Sep 02, 2026
207.00
209.00
205.00
206.00
206.00
-0.96%
88,300
3.95
Sep 01, 2026
208.00
209.00
207.00
208.00
208.00
0.00%
47,700
2.13
Aug 31, 2026
212.00
212.00
208.00
208.00
208.00
-0.95%
67,300
3.02
Aug 28, 2026
210.00
212.00
209.00
210.00
210.00
0.00%
21,600
0.94
Aug 27, 2026
210.00
211.00
209.00
210.00
210.00
-0.94%
32,800
1.29
Aug 26, 2026
211.00
212.00
210.00
212.00
212.00
+0.47%
18,100
0.60
Aug 25, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
32,900
1.08
Aug 24, 2026
213.00
213.00
211.00
213.00
213.00
+0.47%
19,800
0.65
Aug 21, 2026
213.00
213.00
211.00
212.00
212.00
-0.47%
28,600
0.93
Aug 20, 2026
212.00
216.00
212.00
213.00
213.00
+0.47%
4,500
0.14
Aug 19, 2026
213.00
213.00
211.00
212.00
212.00
-1.40%
6,000
0.18
Aug 18, 2026
209.00
217.00
209.00
215.00
215.00
+2.38%
49,900
1.52
Aug 17, 2026
212.00
214.00
208.00
210.00
210.00
-1.41%
22,400
0.67
Aug 14, 2026
210.00
214.00
210.00
213.00
213.00
+1.91%
25,900
0.77
Aug 13, 2026
210.00
211.00
209.00
209.00
209.00
-1.88%
9,300
0.26
Aug 12, 2026
209.00
215.00
209.00
213.00
213.00
-0.47%
16,800
0.47
Aug 11, 2026
214.00
215.00
210.00
214.00
214.00
0.00%
0
0.00
Aug 10, 2026
210.00
215.00
210.00
214.00
214.00
+1.90%
28,000
0.78
Aug 07, 2026
211.00
212.00
210.00
210.00
210.00
-0.94%
5,600
0.15
Aug 06, 2026
211.00
213.00
210.00
212.00
212.00
+0.47%
8,400
0.23
Aug 05, 2026
208.00
215.00
208.00
211.00
211.00
+1.44%
11,600
0.32
Aug 04, 2026
204.00
208.00
204.00
208.00
208.00
0.00%
29,500
0.81
Aug 03, 2026
204.00
210.00
204.00
208.00
208.00
-1.89%
51,400
1.45
Jul 31, 2026
210.00
215.00
210.00
212.00
212.00
0.00%
22,400
0.64
Jul 30, 2026
211.00
214.00
210.00
212.00
212.00
-0.93%
8,000
0.23
Jul 29, 2026
210.00
216.00
210.00
214.00
214.00
-0.93%
12,800
0.36
Jul 28, 2026
214.00
216.00
208.00
216.00
216.00
+1.89%
19,400
0.55
Jul 27, 2026
212.00
215.00
211.00
212.00
212.00
0.00%
18,400
0.53
Jul 24, 2026
212.00
215.00
212.00
212.00
212.00
-1.40%
11,200
0.32
Jul 23, 2026
215.00
217.00
214.00
215.00
215.00
0.00%
9,700
0.28
Jul 22, 2026
216.00
218.00
214.00
215.00
215.00
-0.46%
17,300
0.49
Jul 21, 2026
212.00
218.00
212.00
216.00
216.00
+0.93%
8,600
0.24
Jul 20, 2026
214.00
219.00
213.00
214.00
214.00
0.00%
0
0.00
Jul 17, 2026
217.00
219.00
213.00
214.00
214.00
-2.73%
18,500
0.51
Jul 16, 2026
218.00
220.00
217.00
220.00
220.00
+0.92%
8,300
0.23
Jul 15, 2026
216.00
220.00
216.00
218.00
218.00
+0.93%
13,700
0.37
Jul 14, 2026
214.00
217.00
213.00
216.00
216.00
+0.93%
11,900
0.32
Jul 13, 2026
214.00
217.00
214.00
214.00
214.00
-0.47%
10,700
0.28
Jul 10, 2026
217.00
218.00
215.00
215.00
215.00
-0.46%
12,700
0.33
Jul 09, 2026
219.00
219.00
214.00
216.00
216.00
-1.37%
5,300
0.14
Jul 08, 2026
216.00
219.00
215.00
219.00
219.00
+0.46%
8,500
0.22
Jul 07, 2026
217.00
220.00
215.00
218.00
218.00
0.00%
15,200
0.39
Jul 06, 2026
214.00
219.00
214.00
218.00
218.00
+1.87%
12,700
0.32
Rows: