Hotto Link, Inc.(JP:3680)
Â¥174.00-1.00 (-0.57%)
JP:3680
Hotto Link, Inc. historical prices
Â¥174.00
At close:-1.00 (-0.57%)
Want to see JP:3680 full AI Analyst Report?
Hotto Link, Inc. (3680) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 175.00 | 177.00 | 172.00 | 174.00 | 174.00 | -0.57% | 118,300 | 0.32 |
| Nov 10, 2026 | 165.00 | 177.00 | 165.00 | 175.00 | 175.00 | +10.06% | 179,500 | 0.49 |
| Nov 09, 2026 | 164.00 | 170.00 | 164.00 | 167.00 | 167.00 | +5.03% | 146,500 | 0.40 |
| Nov 06, 2026 | 164.00 | 168.00 | 159.00 | 159.00 | 159.00 | -9.66% | 370,100 | 1.03 |
| Nov 05, 2026 | 181.00 | 185.00 | 174.00 | 176.00 | 176.00 | -3.30% | 157,900 | 0.44 |
| Nov 04, 2026 | 183.00 | 188.00 | 176.00 | 182.00 | 182.00 | -0.55% | 241,500 | 0.68 |
| Nov 03, 2026 | 183.00 | 193.00 | 182.00 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 192.00 | 193.00 | 182.00 | 183.00 | 183.00 | -4.19% | 274,700 | 0.78 |
| Oct 30, 2026 | 198.00 | 200.00 | 190.00 | 191.00 | 191.00 | -3.05% | 242,800 | 0.70 |
| Oct 29, 2026 | 203.00 | 203.00 | 195.00 | 197.00 | 197.00 | -2.48% | 392,400 | 1.15 |
| Oct 28, 2026 | 213.00 | 214.00 | 201.00 | 202.00 | 202.00 | -5.16% | 740,000 | 2.24 |
| Oct 27, 2026 | 213.00 | 222.00 | 208.00 | 213.00 | 213.00 | -0.93% | 970,300 | 3.09 |
| Oct 26, 2026 | 225.00 | 230.00 | 210.00 | 215.00 | 215.00 | -4.02% | 1,224,300 | 4.15 |
| Oct 23, 2026 | 245.00 | 253.00 | 213.00 | 224.00 | 224.00 | -15.79% | 2,395,700 | 9.30 |
| Oct 22, 2026 | 256.00 | 302.00 | 241.00 | 266.00 | 266.00 | +14.66% | 9,366,700 | 85.82 |
| Oct 21, 2026 | 204.00 | 279.00 | 204.00 | 232.00 | 232.00 | +13.17% | 5,218,500 | 197.01 |
| Oct 20, 2026 | 206.00 | 206.00 | 202.00 | 205.00 | 205.00 | -0.49% | 14,400 | 0.55 |
| Oct 19, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | +0.49% | 24,800 | 0.94 |
| Oct 16, 2026 | 204.00 | 205.00 | 202.00 | 205.00 | 205.00 | +1.49% | 19,100 | 0.73 |
| Oct 15, 2026 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | -1.46% | 17,500 | 0.68 |
| Oct 14, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 7,700 | 0.30 |
| Oct 13, 2026 | 203.00 | 206.00 | 202.00 | 206.00 | 206.00 | +1.98% | 32,700 | 1.28 |
| Oct 12, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.00% | 20,000 | 0.78 |
| Oct 08, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 27,100 | 1.06 |
| Oct 07, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | +0.49% | 13,400 | 0.53 |
| Oct 06, 2026 | 206.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.49% | 7,200 | 0.28 |
| Oct 05, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 4,200 | 0.16 |
| Oct 02, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | +0.98% | 5,000 | 0.19 |
| Oct 01, 2026 | 204.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 8,500 | 0.33 |
| Sep 30, 2026 | 205.00 | 206.00 | 202.00 | 206.00 | 206.00 | +0.49% | 24,900 | 0.98 |
| Sep 29, 2026 | 205.00 | 207.00 | 204.00 | 205.00 | 205.00 | +0.49% | 102,500 | 4.25 |
| Sep 28, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | -0.49% | 101,500 | 4.48 |
| Sep 25, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | +0.49% | 20,100 | 0.89 |
| Sep 24, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | +0.99% | 8,000 | 0.35 |
| Sep 23, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 26,200 | 1.09 |
| Sep 17, 2026 | 204.00 | 205.00 | 201.00 | 203.00 | 203.00 | +0.50% | 46,700 | 1.92 |
| Sep 16, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 14,200 | 0.58 |
| Sep 15, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.49% | 32,000 | 1.33 |
| Sep 14, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.97% | 31,700 | 1.32 |
| Sep 11, 2026 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | +0.49% | 26,600 | 1.11 |
| Sep 10, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.97% | 103,700 | 4.53 |
| Sep 09, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | +0.49% | 100,800 | 4.60 |
| Sep 08, 2026 | 207.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.48% | 32,000 | 1.46 |
| Sep 07, 2026 | 205.00 | 208.00 | 205.00 | 207.00 | 207.00 | 0.00% | 25,700 | 1.15 |
| Sep 04, 2026 | 207.00 | 207.00 | 205.00 | 207.00 | 207.00 | +0.49% | 24,000 | 1.07 |
| Sep 03, 2026 | 206.00 | 207.00 | 204.00 | 206.00 | 206.00 | 0.00% | 28,000 | 1.21 |
