Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,900.00
2,977.00
2,864.00
2,961.00
2,961.00
+3.42%
48,600
0.78
Sep 07, 2026
2,975.00
2,975.00
2,863.00
2,863.00
2,863.00
-3.80%
31,500
0.50
Sep 04, 2026
2,883.00
2,985.00
2,827.00
2,976.00
2,976.00
+3.66%
80,500
1.31
Sep 03, 2026
2,902.00
2,911.00
2,856.00
2,871.00
2,871.00
-1.00%
43,600
0.71
Sep 02, 2026
2,901.00
2,938.00
2,853.00
2,900.00
2,900.00
-1.59%
53,800
0.88
Sep 01, 2026
2,940.00
2,972.00
2,900.00
2,947.00
2,947.00
+0.07%
72,100
1.19
Aug 31, 2026
2,816.00
2,945.00
2,814.00
2,945.00
2,945.00
+4.40%
184,800
3.18
Aug 28, 2026
2,763.00
2,840.00
2,763.00
2,821.00
2,821.00
+1.11%
97,800
1.70
Aug 27, 2026
2,804.00
2,862.00
2,781.00
2,850.00
2,790.00
+2.55%
91,600
1.62
Aug 26, 2026
2,791.00
2,800.00
2,755.00
2,779.00
2,720.49
-0.43%
49,400
0.88
Aug 25, 2026
2,800.00
2,805.00
2,762.00
2,791.00
2,732.24
+0.58%
30,800
0.54
Aug 24, 2026
2,785.00
2,808.00
2,766.00
2,775.00
2,716.58
-0.22%
31,200
0.55
Aug 21, 2026
2,820.00
2,840.00
2,775.00
2,781.00
2,722.45
-1.63%
61,500
1.10
Aug 20, 2026
2,772.00
2,839.00
2,757.00
2,827.00
2,767.48
+2.09%
37,900
0.68
Aug 19, 2026
2,815.00
2,824.00
2,699.00
2,769.00
2,710.71
-1.42%
184,600
3.39
Aug 18, 2026
2,825.00
2,836.00
2,809.00
2,809.00
2,749.86
-0.99%
32,599
0.60
Aug 17, 2026
2,841.00
2,867.00
2,823.00
2,837.00
2,777.27
-0.11%
37,500
0.69
Aug 14, 2026
2,850.00
2,850.00
2,802.00
2,840.00
2,780.21
+0.28%
54,800
1.01
Aug 13, 2026
2,843.00
2,843.00
2,817.00
2,832.00
2,772.38
-0.39%
29,000
0.53
Aug 12, 2026
2,825.00
2,850.00
2,801.00
2,843.00
2,783.15
+0.71%
32,500
0.59
Aug 11, 2026
2,823.00
2,871.00
2,817.00
2,823.00
2,763.57
0.00%
0
0.00
Aug 10, 2026
2,850.00
2,871.00
2,817.00
2,823.00
2,763.57
-0.95%
46,200
0.83
Aug 07, 2026
2,788.00
2,860.00
2,769.00
2,850.00
2,790.00
+2.59%
60,000
1.08
Aug 06, 2026
2,777.00
2,781.00
2,735.00
2,778.00
2,719.52
+0.69%
40,400
0.72
Aug 05, 2026
2,787.00
2,798.00
2,754.00
2,759.00
2,700.92
+0.66%
37,300
0.66
Aug 04, 2026
2,735.00
2,772.00
2,727.00
2,741.00
2,683.29
+1.48%
39,000
0.67
Aug 03, 2026
2,764.00
2,764.00
2,688.00
2,701.00
2,644.14
-1.60%
46,800
0.82
Jul 31, 2026
2,696.00
2,776.00
2,677.00
2,745.00
2,687.21
+3.47%
74,800
1.34
Jul 30, 2026
2,669.00
2,728.00
2,640.00
2,653.00
2,597.15
-0.60%
89,900
1.65
Jul 29, 2026
2,678.00
2,683.00
2,592.00
2,669.00
2,612.81
+2.03%
100,400
1.86
Jul 28, 2026
2,673.00
2,675.00
2,580.00
2,616.00
2,560.93
-1.47%
65,199
1.20
Jul 27, 2026
2,640.00
2,655.00
2,617.00
2,655.00
2,599.11
+1.72%
47,100
0.88
Jul 24, 2026
2,674.00
2,674.00
2,571.00
2,610.00
2,555.05
-1.40%
92,200
1.73
Jul 23, 2026
2,720.00
2,734.00
2,629.00
2,647.00
2,591.27
-1.53%
77,400
1.45
Jul 22, 2026
2,689.00
2,719.00
2,633.00
2,688.00
2,631.41
+1.20%
81,700
1.53
Jul 21, 2026
2,700.00
2,733.00
2,646.00
2,656.00
2,600.08
-1.63%
73,300
1.34
Jul 20, 2026
2,700.00
2,762.00
2,643.00
2,700.00
2,643.16
0.00%
0
0.00
Jul 17, 2026
2,735.00
2,762.00
2,643.00
2,700.00
2,643.16
-2.84%
186,900
3.43
Jul 16, 2026
2,713.00
2,936.00
2,713.00
2,779.00
2,720.49
-5.15%
435,300
8.91
Jul 15, 2026
2,975.00
2,979.00
2,920.00
2,930.00
2,868.32
-1.28%
122,500
2.50
Jul 14, 2026
2,949.00
2,979.00
2,920.00
2,968.00
2,905.52
+0.03%
78,800
1.57
Jul 13, 2026
2,985.00
3,020.00
2,950.00
2,967.00
2,904.54
-0.27%
50,800
0.95
Jul 10, 2026
3,000.00
3,030.00
2,969.00
2,975.00
2,912.37
-0.33%
49,600
0.91
Jul 09, 2026
2,980.00
3,025.00
2,953.00
2,985.00
2,922.16
+1.19%
36,400
0.66
Jul 08, 2026
2,945.00
3,000.00
2,919.00
2,950.00
2,887.89
+0.17%
42,300
0.76
Jul 07, 2026
3,040.00
3,040.00
2,932.00
2,945.00
2,883.00
-2.32%
48,300
0.86
Jul 06, 2026
3,090.00
3,090.00
3,000.00
3,015.00
2,951.53
-2.43%
44,700
0.79
Jul 03, 2026
2,987.00
3,090.00
2,961.00
3,090.00
3,024.95
+4.96%
52,100
0.92
Jul 02, 2026
2,905.00
3,010.00
2,905.00
2,944.00
2,882.02
+1.34%
69,600
1.23
Jul 01, 2026
2,900.00
2,929.00
2,866.00
2,905.00
2,843.84
+0.69%
33,600
0.59
Rows: