Want to see JP:3679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
428.00
436.00
426.00
434.00
434.00
0.00%
324,600
1.18
Sep 10, 2026
428.00
436.00
428.00
434.00
434.00
+0.70%
283,800
1.04
Sep 09, 2026
436.00
436.00
429.00
431.00
431.00
-1.82%
399,700
1.47
Sep 08, 2026
447.00
447.00
438.00
439.00
439.00
-1.79%
385,100
1.43
Sep 07, 2026
452.00
453.00
444.00
447.00
447.00
-2.19%
525,900
1.97
Sep 04, 2026
449.00
458.00
449.00
457.00
457.00
+2.01%
473,400
1.79
Sep 03, 2026
445.00
450.00
442.00
448.00
448.00
+0.67%
458,500
1.75
Sep 02, 2026
450.00
450.00
444.00
445.00
445.00
-2.63%
447,900
1.73
Sep 01, 2026
462.00
462.00
454.00
457.00
457.00
-1.30%
498,200
1.95
Aug 31, 2026
453.00
464.00
452.00
463.00
463.00
+1.76%
542,100
2.15
Aug 28, 2026
447.00
456.00
446.00
455.00
455.00
+1.11%
595,400
2.42
Aug 27, 2026
453.00
459.00
449.00
450.00
450.00
-0.66%
326,100
1.33
Aug 26, 2026
459.00
460.00
451.00
453.00
453.00
-0.22%
235,100
0.94
Aug 25, 2026
461.00
461.00
450.00
454.00
454.00
-1.09%
183,200
0.73
Aug 24, 2026
466.00
471.00
456.00
459.00
459.00
-0.86%
324,600
1.27
Aug 21, 2026
468.00
468.00
460.00
463.00
463.00
-0.43%
276,200
1.07
Aug 20, 2026
471.00
472.00
461.00
465.00
465.00
0.00%
435,400
1.71
Aug 19, 2026
462.00
468.00
458.00
465.00
465.00
+1.75%
493,800
1.97
Aug 18, 2026
441.00
457.00
436.00
457.00
457.00
+2.47%
410,600
1.66
Aug 17, 2026
435.00
452.00
430.00
446.00
446.00
+1.59%
524,000
2.15
Aug 14, 2026
427.00
442.00
418.00
439.00
439.00
+4.28%
551,600
2.30
Aug 13, 2026
415.00
421.00
413.00
421.00
421.00
-0.47%
261,200
1.09
Aug 12, 2026
418.00
423.00
416.00
423.00
423.00
+1.20%
214,700
0.90
Aug 11, 2026
418.00
423.00
414.00
418.00
418.00
0.00%
0
0.00
Aug 10, 2026
423.00
423.00
414.00
418.00
418.00
-0.24%
201,400
0.80
Aug 07, 2026
416.00
423.00
414.00
419.00
419.00
+0.96%
215,400
0.85
Aug 06, 2026
409.00
415.00
405.00
415.00
415.00
+1.47%
207,400
0.81
Aug 05, 2026
414.00
417.00
409.00
409.00
409.00
-1.45%
151,900
0.59
Aug 04, 2026
415.00
418.00
411.00
415.00
415.00
+0.24%
249,400
0.97
Aug 03, 2026
419.00
421.00
410.00
414.00
414.00
-1.66%
177,800
0.70
Jul 31, 2026
425.00
428.00
419.00
421.00
421.00
-0.94%
178,600
0.71
Jul 30, 2026
427.00
430.00
421.00
425.00
425.00
-0.70%
195,700
0.79
Jul 29, 2026
417.00
432.00
416.00
428.00
428.00
+3.13%
422,200
1.72
Jul 28, 2026
413.00
415.00
410.00
415.00
415.00
+0.48%
225,200
0.91
Jul 27, 2026
409.00
413.00
408.00
413.00
413.00
+1.72%
161,100
0.65
Jul 24, 2026
401.00
409.00
396.00
406.00
406.00
+0.25%
168,200
0.68
Jul 23, 2026
408.00
410.00
404.00
405.00
405.00
-0.74%
148,500
0.60
Jul 22, 2026
414.00
416.00
406.00
408.00
408.00
-1.45%
346,400
1.41
Jul 21, 2026
409.00
417.00
409.00
414.00
414.00
+1.72%
243,500
0.99
Jul 20, 2026
407.00
412.00
404.00
407.00
407.00
0.00%
0
0.00
Jul 17, 2026
404.00
412.00
404.00
407.00
407.00
+0.74%
180,000
0.73
Jul 16, 2026
407.00
409.00
403.00
404.00
404.00
-0.74%
167,300
0.68
Jul 15, 2026
407.00
410.00
404.00
407.00
407.00
+0.74%
113,100
0.46
Jul 14, 2026
404.00
409.00
404.00
404.00
404.00
+0.50%
227,200
0.92
Jul 13, 2026
407.00
410.00
402.00
402.00
402.00
0.00%
140,800
0.57
Jul 10, 2026
397.00
405.00
396.00
402.00
402.00
+1.01%
165,000
0.66
Jul 09, 2026
400.00
401.00
396.00
398.00
398.00
-0.50%
128,000
0.51
Jul 08, 2026
403.00
404.00
398.00
400.00
400.00
-0.25%
207,400
0.82
Jul 07, 2026
398.00
402.00
394.00
401.00
401.00
+1.26%
351,400
1.39
Jul 06, 2026
391.00
397.00
390.00
396.00
396.00
+1.28%
126,000
0.49
Rows: