Want to see JP:3675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
587.00
598.00
583.00
593.00
593.00
+0.17%
60,300
2.03
Sep 10, 2026
596.00
596.00
589.00
592.00
592.00
-0.67%
41,900
1.42
Sep 09, 2026
598.00
599.00
594.00
596.00
596.00
-0.67%
14,600
0.49
Sep 08, 2026
604.00
604.00
599.00
600.00
600.00
-0.66%
15,700
0.51
Sep 07, 2026
604.00
604.00
599.00
604.00
604.00
-0.49%
13,000
0.42
Sep 04, 2026
601.00
609.00
601.00
607.00
607.00
+1.85%
53,700
1.74
Sep 03, 2026
607.00
607.00
596.00
596.00
596.00
-1.16%
15,500
0.49
Sep 02, 2026
610.00
610.00
600.00
603.00
603.00
-1.79%
24,300
0.76
Sep 01, 2026
609.00
625.00
606.00
614.00
614.00
+0.99%
54,700
1.75
Aug 31, 2026
614.00
615.00
608.00
608.00
608.00
-0.49%
10,400
0.33
Aug 28, 2026
611.00
620.00
611.00
611.00
611.00
0.00%
27,800
0.89
Aug 27, 2026
614.00
615.00
610.00
611.00
611.00
-0.49%
25,300
0.79
Aug 26, 2026
610.00
616.00
610.00
614.00
614.00
+0.82%
18,000
0.56
Aug 25, 2026
615.00
615.00
608.00
609.00
609.00
-0.65%
14,200
0.44
Aug 24, 2026
610.00
615.00
608.00
613.00
613.00
+0.66%
29,300
0.91
Aug 21, 2026
607.00
611.00
604.00
609.00
609.00
+0.33%
70,500
2.22
Aug 20, 2026
602.00
608.00
602.00
607.00
607.00
+1.00%
10,700
0.33
Aug 19, 2026
595.00
601.00
589.00
601.00
601.00
+1.18%
66,000
2.08
Aug 18, 2026
599.00
599.00
593.00
594.00
594.00
-0.50%
13,800
0.43
Aug 17, 2026
606.00
608.00
597.00
597.00
597.00
-1.16%
13,900
0.43
Aug 14, 2026
598.00
613.00
598.00
604.00
604.00
+1.00%
45,900
1.44
Aug 13, 2026
597.00
601.00
586.00
598.00
598.00
-0.50%
49,500
1.57
Aug 12, 2026
609.00
619.00
598.00
601.00
601.00
-4.30%
196,600
6.53
Aug 11, 2026
628.00
631.00
613.00
628.00
628.00
0.00%
0
0.00
Aug 10, 2026
616.00
631.00
613.00
628.00
628.00
+2.11%
54,500
1.82
Aug 07, 2026
611.00
621.00
611.00
615.00
615.00
+0.33%
13,200
0.44
Aug 06, 2026
601.00
619.00
601.00
613.00
613.00
+0.82%
29,200
0.98
Aug 05, 2026
602.00
608.00
596.00
608.00
608.00
+0.50%
65,400
2.24
Aug 04, 2026
601.00
608.00
596.00
605.00
605.00
0.00%
8,500
0.29
Aug 03, 2026
606.00
608.00
596.00
605.00
605.00
-0.33%
26,200
0.90
Jul 31, 2026
609.00
609.00
602.00
607.00
607.00
-0.65%
65,800
2.36
Jul 30, 2026
603.00
612.00
598.00
611.00
611.00
+1.50%
14,100
0.51
Jul 29, 2026
601.00
608.00
601.00
602.00
602.00
0.00%
9,200
0.33
Jul 28, 2026
598.00
603.00
594.00
602.00
602.00
+0.33%
11,800
0.42
Jul 27, 2026
584.00
601.00
584.00
600.00
600.00
+2.74%
31,400
1.14
Jul 24, 2026
590.00
590.00
580.00
584.00
584.00
-0.34%
156,800
6.19
Jul 23, 2026
585.00
594.00
583.00
586.00
586.00
+0.34%
6,600
0.26
Jul 22, 2026
595.00
595.00
581.00
584.00
584.00
-1.02%
24,500
0.96
Jul 21, 2026
592.00
597.00
589.00
590.00
590.00
-0.67%
21,400
0.83
Jul 20, 2026
594.00
601.00
587.00
594.00
594.00
0.00%
0
0.00
Jul 17, 2026
599.00
601.00
587.00
594.00
594.00
-1.00%
35,100
1.37
Jul 16, 2026
597.00
604.00
597.00
600.00
600.00
+0.50%
6,500
0.24
Jul 15, 2026
605.00
609.00
596.00
597.00
597.00
-1.00%
20,600
0.78
Jul 14, 2026
594.00
609.00
594.00
603.00
603.00
+1.52%
13,600
0.51
Jul 13, 2026
603.00
610.00
593.00
594.00
594.00
-1.49%
24,000
0.91
Jul 10, 2026
601.00
609.00
597.00
603.00
603.00
0.00%
14,400
0.55
Jul 09, 2026
601.00
606.00
598.00
603.00
603.00
+0.50%
7,900
0.30
Jul 08, 2026
610.00
610.00
599.00
600.00
600.00
-1.15%
6,900
0.26
Jul 07, 2026
591.00
612.00
591.00
607.00
607.00
+2.71%
30,300
1.13
Jul 06, 2026
590.00
592.00
587.00
591.00
591.00
+0.17%
8,800
0.33
Rows: