Education
About Us
Working with TipRanks
Follow Us
Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
674.00
677.00
668.00
673.00
673.00
-0.74%
43,100
0.61
Oct 08, 2025
677.00
683.00
677.00
678.00
678.00
-0.73%
23,500
0.33
Oct 07, 2025
686.00
688.00
677.00
683.00
683.00
0.00%
91,400
1.31
Oct 06, 2025
686.00
686.00
673.00
683.00
683.00
+0.44%
70,700
1.01
Oct 03, 2025
677.00
683.00
674.00
680.00
680.00
+1.95%
55,600
0.79
Oct 02, 2025
688.00
693.00
665.00
667.00
667.00
-2.20%
94,900
1.36
Oct 01, 2025
706.00
709.00
680.00
682.00
682.00
-2.71%
128,600
1.89
Sep 30, 2025
706.00
712.00
701.00
701.00
701.00
-0.28%
52,700
0.77
Sep 29, 2025
710.00
711.00
701.00
703.00
703.00
+0.14%
61,500
0.90
Sep 26, 2025
701.00
711.00
701.00
702.00
702.00
+0.14%
36,500
0.53
Sep 25, 2025
706.00
706.00
700.00
701.00
701.00
-0.28%
31,900
0.46
Sep 24, 2025
704.00
706.00
699.00
703.00
703.00
-0.14%
38,600
0.56
Sep 22, 2025
700.00
708.00
699.00
704.00
704.00
+0.28%
45,400
0.66
Sep 19, 2025
707.00
710.00
696.00
702.00
702.00
-0.57%
52,900
0.77
Sep 18, 2025
705.00
712.00
700.00
706.00
706.00
+0.86%
62,500
0.92
Sep 17, 2025
707.00
707.00
698.00
700.00
700.00
-0.99%
38,700
0.57
Sep 16, 2025
697.00
708.00
696.00
707.00
707.00
+1.43%
49,700
0.74
Sep 12, 2025
695.00
700.00
695.00
697.00
697.00
+0.29%
68,200
1.01
Sep 11, 2025
706.00
706.00
694.00
695.00
695.00
-1.14%
72,200
1.08
Sep 10, 2025
699.00
706.00
696.00
703.00
703.00
0.00%
57,600
0.85
Sep 09, 2025
709.00
709.00
698.00
703.00
703.00
-0.57%
40,000
0.59
Sep 08, 2025
709.00
711.00
699.00
707.00
707.00
+0.57%
65,200
0.96
Sep 05, 2025
705.00
705.00
699.00
703.00
703.00
0.00%
34,400
0.51
Sep 04, 2025
698.00
703.00
696.00
703.00
703.00
+0.72%
40,700
0.60
Sep 03, 2025
702.00
710.00
697.00
698.00
698.00
-0.57%
73,700
1.10
Sep 02, 2025
709.00
711.00
699.00
702.00
702.00
-0.28%
56,500
0.85
Sep 01, 2025
704.00
709.00
699.00
704.00
704.00
-0.28%
105,100
1.60
Aug 29, 2025
709.00
714.00
702.00
706.00
706.00
-0.42%
95,300
1.47
Aug 28, 2025
713.00
715.00
707.00
709.00
709.00
-0.42%
49,900
0.77
Aug 27, 2025
715.00
717.00
710.00
712.00
712.00
-0.84%
73,500
1.14
Aug 26, 2025
728.00
728.00
718.00
718.00
718.00
-1.37%
30,100
0.46
Aug 25, 2025
725.00
730.00
720.00
728.00
728.00
+1.68%
87,000
1.33
Aug 22, 2025
720.00
720.00
711.00
716.00
716.00
-0.14%
72,600
1.11
Aug 21, 2025
723.00
724.00
716.00
717.00
717.00
-1.65%
87,200
1.35
Aug 20, 2025
738.00
740.00
728.00
729.00
729.00
-1.22%
64,200
0.99
Aug 19, 2025
730.00
748.00
724.00
738.00
738.00
+2.07%
204,800
3.29
Aug 18, 2025
723.00
730.00
721.00
723.00
723.00
+0.70%
96,000
1.53
Aug 15, 2025
723.00
725.00
714.00
718.00
718.00
-1.10%
107,700
1.71
Aug 14, 2025
732.00
732.00
715.00
726.00
726.00
-0.55%
274,600
4.57
Aug 13, 2025
726.00
735.00
720.00
730.00
730.00
-9.77%
472,800
8.76
Aug 12, 2025
813.00
817.00
796.00
809.00
809.00
+1.38%
237,300
4.60
Aug 08, 2025
794.00
799.00
779.00
798.00
798.00
+0.50%
71,600
1.39
Aug 07, 2025
786.00
795.00
778.00
794.00
794.00
+0.63%
51,500
1.01
Aug 06, 2025
776.00
789.00
773.00
789.00
789.00
+2.33%
75,100
1.49
Aug 05, 2025
780.00
781.00
770.00
771.00
771.00
-0.52%
46,100
0.91
Aug 04, 2025
756.00
778.00
751.00
775.00
775.00
+0.52%
51,200
1.01
Aug 01, 2025
760.00
780.00
760.00
771.00
771.00
+0.52%
57,100
1.14
Jul 31, 2025
768.00
775.00
758.00
767.00
767.00
+0.66%
39,000
0.78
Jul 30, 2025
756.00
768.00
753.00
762.00
762.00
+0.79%
58,900
1.18
Jul 29, 2025
758.00
760.00
748.00
756.00
756.00
-0.26%
34,900
0.70
Rows: