Want to see JP:3671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
300.00
309.00
300.00
304.00
304.00
-0.33%
7,200
0.18
Sep 10, 2026
303.00
306.00
303.00
305.00
305.00
+0.99%
8,200
0.20
Sep 09, 2026
301.00
307.00
300.00
302.00
302.00
+0.33%
9,000
0.21
Sep 08, 2026
306.00
306.00
301.00
301.00
301.00
-0.99%
17,000
0.40
Sep 07, 2026
303.00
309.00
303.00
304.00
304.00
-0.33%
23,300
0.55
Sep 04, 2026
306.00
307.00
303.00
305.00
305.00
+0.33%
17,000
0.39
Sep 03, 2026
302.00
307.00
302.00
304.00
304.00
-0.33%
4,300
0.10
Sep 02, 2026
308.00
310.00
303.00
305.00
305.00
-1.61%
8,600
0.20
Sep 01, 2026
311.00
312.00
307.00
310.00
310.00
0.00%
5,900
0.13
Aug 31, 2026
311.00
311.00
308.00
310.00
310.00
-0.32%
6,000
0.13
Aug 28, 2026
309.00
314.00
309.00
311.00
311.00
0.00%
8,700
0.19
Aug 27, 2026
308.00
312.00
308.00
311.00
311.00
+0.65%
9,600
0.20
Aug 26, 2026
313.00
315.00
306.00
309.00
309.00
-1.59%
8,800
0.18
Aug 25, 2026
304.00
315.00
302.00
314.00
314.00
+2.95%
22,200
0.45
Aug 24, 2026
308.00
310.00
305.00
305.00
305.00
-1.61%
8,700
0.17
Aug 21, 2026
307.00
310.00
307.00
310.00
310.00
+0.32%
10,400
0.21
Aug 20, 2026
297.00
313.00
297.00
309.00
309.00
+4.39%
52,600
1.04
Aug 19, 2026
301.00
303.00
295.00
296.00
296.00
-1.33%
54,300
1.07
Aug 18, 2026
303.00
309.00
300.00
300.00
300.00
-2.28%
18,500
0.36
Aug 17, 2026
309.00
312.00
304.00
307.00
307.00
-0.65%
33,400
0.65
Aug 14, 2026
303.00
313.00
303.00
309.00
309.00
+0.98%
39,100
0.76
Aug 13, 2026
313.00
313.00
298.00
306.00
306.00
-2.55%
56,000
1.09
Aug 12, 2026
311.00
324.00
310.00
314.00
314.00
+1.95%
42,900
0.84
Aug 11, 2026
308.00
311.00
307.00
308.00
308.00
0.00%
0
0.00
Aug 10, 2026
309.00
311.00
307.00
308.00
308.00
-0.32%
9,800
0.18
Aug 07, 2026
307.00
312.00
302.00
309.00
309.00
-0.32%
22,200
0.41
Aug 06, 2026
319.00
322.00
309.00
310.00
310.00
-2.82%
57,200
1.02
Aug 05, 2026
325.00
332.00
318.00
319.00
319.00
-1.85%
71,900
1.28
Aug 04, 2026
325.00
332.00
324.00
325.00
325.00
-1.52%
37,700
0.66
Aug 03, 2026
329.00
332.00
321.00
330.00
330.00
-1.20%
44,300
0.79
Jul 31, 2026
326.00
338.00
326.00
334.00
334.00
+1.21%
117,500
2.17
Jul 30, 2026
320.00
331.00
319.00
330.00
330.00
+1.85%
42,900
0.80
Jul 29, 2026
328.00
330.00
320.00
324.00
324.00
-1.22%
54,000
0.99
Jul 28, 2026
328.00
331.00
323.00
328.00
328.00
0.00%
35,200
0.63
Jul 27, 2026
328.00
333.00
326.00
328.00
328.00
0.00%
26,700
0.48
Jul 24, 2026
327.00
332.00
324.00
328.00
328.00
+0.31%
31,000
0.56
Jul 23, 2026
325.00
331.00
323.00
327.00
327.00
-0.61%
52,100
0.91
Jul 22, 2026
324.00
330.00
324.00
329.00
329.00
+1.23%
39,600
0.67
Jul 21, 2026
327.00
333.00
321.00
325.00
325.00
-0.61%
45,400
0.76
Jul 20, 2026
327.00
337.00
319.00
327.00
327.00
0.00%
0
0.00
Jul 17, 2026
332.00
337.00
319.00
327.00
327.00
-2.39%
176,400
2.91
Jul 16, 2026
330.00
337.00
329.00
335.00
335.00
+1.52%
111,400
1.84
Jul 15, 2026
327.00
330.00
319.00
330.00
330.00
+0.30%
114,600
1.87
Jul 14, 2026
319.00
330.00
319.00
329.00
329.00
+1.86%
50,700
0.82
Jul 13, 2026
325.00
330.00
320.00
323.00
323.00
-1.22%
73,700
1.19
Jul 10, 2026
312.00
332.00
312.00
327.00
327.00
+6.51%
144,400
2.38
Jul 09, 2026
314.00
314.00
305.00
307.00
307.00
-2.54%
33,400
0.54
Jul 08, 2026
314.00
315.00
307.00
315.00
315.00
+0.32%
51,200
0.80
Jul 07, 2026
308.00
317.00
308.00
314.00
314.00
+0.96%
38,700
0.60
Jul 06, 2026
305.00
312.00
301.00
311.00
311.00
+2.64%
45,000
0.68
Rows: