Want to see JP:3671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
276.00
282.00
275.00
277.00
277.00
-0.36%
11,400
0.44
Oct 29, 2026
278.00
280.00
277.00
278.00
278.00
0.00%
14,400
0.55
Oct 28, 2026
281.00
282.00
277.00
278.00
278.00
+0.72%
16,200
0.58
Oct 27, 2026
275.00
282.00
275.00
276.00
276.00
+0.36%
33,900
1.20
Oct 26, 2026
290.00
295.00
274.00
275.00
275.00
-6.78%
77,200
2.78
Oct 23, 2026
296.00
296.00
283.00
295.00
295.00
-0.34%
38,600
1.39
Oct 22, 2026
300.00
303.00
294.00
296.00
296.00
-1.33%
26,300
0.95
Oct 21, 2026
299.00
302.00
297.00
300.00
300.00
0.00%
18,700
0.67
Oct 20, 2026
313.00
313.00
298.00
300.00
300.00
-3.54%
48,700
1.74
Oct 19, 2026
311.00
315.00
311.00
311.00
311.00
0.00%
16,000
0.56
Oct 16, 2026
306.00
318.00
306.00
311.00
311.00
+1.30%
18,000
0.63
Oct 15, 2026
312.00
313.00
303.00
307.00
307.00
-1.92%
96,300
3.53
Oct 14, 2026
315.00
319.00
312.00
313.00
313.00
0.00%
70,800
2.45
Oct 13, 2026
316.00
321.00
312.00
313.00
313.00
-0.95%
36,600
1.21
Oct 12, 2026
316.00
320.00
311.00
316.00
316.00
0.00%
0
0.00
Oct 09, 2026
311.00
320.00
311.00
316.00
316.00
0.00%
23,300
0.72
Oct 08, 2026
318.00
319.00
312.00
316.00
316.00
+0.32%
38,400
1.17
Oct 07, 2026
320.00
322.00
313.00
315.00
315.00
-1.25%
68,200
2.00
Oct 06, 2026
320.00
324.00
311.00
319.00
319.00
+1.27%
65,900
1.96
Oct 05, 2026
310.00
320.00
307.00
315.00
315.00
+1.61%
44,100
1.31
Oct 02, 2026
313.00
313.00
309.00
310.00
310.00
-1.59%
17,800
0.52
Oct 01, 2026
303.00
317.00
303.00
315.00
315.00
+3.96%
55,400
1.63
Sep 30, 2026
302.00
308.00
302.00
303.00
303.00
0.00%
21,300
0.62
Sep 29, 2026
305.00
307.00
303.00
303.00
303.00
-0.98%
5,600
0.16
Sep 28, 2026
309.00
309.00
306.00
306.00
306.00
0.00%
8,100
0.23
Sep 25, 2026
307.00
310.00
304.00
306.00
306.00
-0.33%
16,600
0.47
Sep 24, 2026
308.00
309.00
301.00
307.00
307.00
0.00%
18,600
0.53
Sep 23, 2026
305.00
310.00
300.00
307.00
307.00
0.00%
0
0.00
Sep 22, 2026
305.00
310.00
300.00
307.00
307.00
0.00%
0
0.00
Sep 21, 2026
305.00
310.00
300.00
307.00
307.00
0.00%
0
0.00
Sep 18, 2026
305.00
310.00
300.00
307.00
307.00
+0.66%
34,600
0.94
Sep 17, 2026
305.00
309.00
302.00
305.00
305.00
0.00%
9,800
0.27
Sep 16, 2026
306.00
308.00
304.00
305.00
305.00
-1.29%
10,800
0.29
Sep 15, 2026
312.00
312.00
308.00
309.00
309.00
-0.64%
6,300
0.16
Sep 14, 2026
309.00
311.00
306.00
311.00
311.00
+2.30%
6,700
0.17
Sep 11, 2026
300.00
309.00
300.00
304.00
304.00
-0.33%
7,200
0.18
Sep 10, 2026
303.00
306.00
303.00
305.00
305.00
+0.99%
8,200
0.20
Sep 09, 2026
301.00
307.00
300.00
302.00
302.00
+0.33%
9,000
0.21
Sep 08, 2026
306.00
306.00
301.00
301.00
301.00
-0.99%
17,000
0.40
Sep 07, 2026
303.00
309.00
303.00
304.00
304.00
-0.33%
23,300
0.55
Sep 04, 2026
306.00
307.00
303.00
305.00
305.00
+0.33%
17,000
0.39
Sep 03, 2026
302.00
307.00
302.00
304.00
304.00
-0.33%
4,300
0.10
Sep 02, 2026
308.00
310.00
303.00
305.00
305.00
-1.61%
8,600
0.20
Sep 01, 2026
311.00
312.00
307.00
310.00
310.00
0.00%
5,900
0.13
Aug 31, 2026
311.00
311.00
308.00
310.00
310.00
-0.32%
6,000
0.13
Aug 28, 2026
309.00
314.00
309.00
311.00
311.00
0.00%
8,700
0.19
Aug 27, 2026
308.00
312.00
308.00
311.00
311.00
+0.65%
9,600
0.20
Aug 26, 2026
313.00
315.00
306.00
309.00
309.00
-1.59%
8,800
0.18
Aug 25, 2026
304.00
315.00
302.00
314.00
314.00
+2.95%
22,200
0.45
Aug 24, 2026
308.00
310.00
305.00
305.00
305.00
-1.61%
8,700
0.17
Rows: