Want to see JP:3671 full AI Analyst Report?
Softmax Co., Ltd. (Japan) (3671) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 276.00 | 282.00 | 275.00 | 277.00 | 277.00 | -0.36% | 11,400 | 0.44 |
| Oct 29, 2026 | 278.00 | 280.00 | 277.00 | 278.00 | 278.00 | +0.00% | 14,400 | 0.55 |
| Oct 28, 2026 | 281.00 | 282.00 | 277.00 | 278.00 | 278.00 | +0.72% | 16,200 | 0.58 |
| Oct 27, 2026 | 275.00 | 282.00 | 275.00 | 276.00 | 276.00 | +0.36% | 33,900 | 1.20 |
| Oct 26, 2026 | 290.00 | 295.00 | 274.00 | 275.00 | 275.00 | -6.78% | 77,200 | 2.78 |
| Oct 23, 2026 | 296.00 | 296.00 | 283.00 | 295.00 | 295.00 | -0.34% | 38,600 | 1.39 |
| Oct 22, 2026 | 300.00 | 303.00 | 294.00 | 296.00 | 296.00 | -1.33% | 26,300 | 0.95 |
| Oct 21, 2026 | 299.00 | 302.00 | 297.00 | 300.00 | 300.00 | +0.00% | 18,700 | 0.67 |
| Oct 20, 2026 | 313.00 | 313.00 | 298.00 | 300.00 | 300.00 | -3.54% | 48,700 | 1.74 |
| Oct 19, 2026 | 311.00 | 315.00 | 311.00 | 311.00 | 311.00 | +0.00% | 16,000 | 0.56 |
| Oct 16, 2026 | 306.00 | 318.00 | 306.00 | 311.00 | 311.00 | +1.30% | 18,000 | 0.63 |
| Oct 15, 2026 | 312.00 | 313.00 | 303.00 | 307.00 | 307.00 | -1.92% | 96,300 | 3.53 |
| Oct 14, 2026 | 315.00 | 319.00 | 312.00 | 313.00 | 313.00 | +0.00% | 70,800 | 2.45 |
| Oct 13, 2026 | 316.00 | 321.00 | 312.00 | 313.00 | 313.00 | -0.95% | 36,600 | 1.21 |
| Oct 12, 2026 | 316.00 | 320.00 | 311.00 | 316.00 | 316.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 311.00 | 320.00 | 311.00 | 316.00 | 316.00 | +0.00% | 23,300 | 0.72 |
| Oct 08, 2026 | 318.00 | 319.00 | 312.00 | 316.00 | 316.00 | +0.32% | 38,400 | 1.17 |
| Oct 07, 2026 | 320.00 | 322.00 | 313.00 | 315.00 | 315.00 | -1.25% | 68,200 | 2.00 |
| Oct 06, 2026 | 320.00 | 324.00 | 311.00 | 319.00 | 319.00 | +1.27% | 65,900 | 1.96 |
| Oct 05, 2026 | 310.00 | 320.00 | 307.00 | 315.00 | 315.00 | +1.61% | 44,100 | 1.31 |
| Oct 02, 2026 | 313.00 | 313.00 | 309.00 | 310.00 | 310.00 | -1.59% | 17,800 | 0.52 |
| Oct 01, 2026 | 303.00 | 317.00 | 303.00 | 315.00 | 315.00 | +3.96% | 55,400 | 1.63 |
| Sep 30, 2026 | 302.00 | 308.00 | 302.00 | 303.00 | 303.00 | +0.00% | 21,300 | 0.62 |
| Sep 29, 2026 | 305.00 | 307.00 | 303.00 | 303.00 | 303.00 | -0.98% | 5,600 | 0.16 |
| Sep 28, 2026 | 309.00 | 309.00 | 306.00 | 306.00 | 306.00 | +0.00% | 8,100 | 0.23 |
| Sep 25, 2026 | 307.00 | 310.00 | 304.00 | 306.00 | 306.00 | -0.33% | 16,600 | 0.47 |
| Sep 24, 2026 | 308.00 | 309.00 | 301.00 | 307.00 | 307.00 | +0.00% | 18,600 | 0.53 |
| Sep 23, 2026 | 305.00 | 310.00 | 300.00 | 307.00 | 307.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 305.00 | 310.00 | 300.00 | 307.00 | 307.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 305.00 | 310.00 | 300.00 | 307.00 | 307.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 305.00 | 310.00 | 300.00 | 307.00 | 307.00 | +0.66% | 34,600 | 0.94 |
| Sep 17, 2026 | 305.00 | 309.00 | 302.00 | 305.00 | 305.00 | +0.00% | 9,800 | 0.27 |
| Sep 16, 2026 | 306.00 | 308.00 | 304.00 | 305.00 | 305.00 | -1.29% | 10,800 | 0.29 |
| Sep 15, 2026 | 312.00 | 312.00 | 308.00 | 309.00 | 309.00 | -0.64% | 6,300 | 0.16 |
| Sep 14, 2026 | 309.00 | 311.00 | 306.00 | 311.00 | 311.00 | +2.30% | 6,700 | 0.17 |
| Sep 11, 2026 | 300.00 | 309.00 | 300.00 | 304.00 | 304.00 | -0.33% | 7,200 | 0.18 |
| Sep 10, 2026 | 303.00 | 306.00 | 303.00 | 305.00 | 305.00 | +0.99% | 8,200 | 0.20 |
| Sep 09, 2026 | 301.00 | 307.00 | 300.00 | 302.00 | 302.00 | +0.33% | 9,000 | 0.21 |
| Sep 08, 2026 | 306.00 | 306.00 | 301.00 | 301.00 | 301.00 | -0.99% | 17,000 | 0.40 |
| Sep 07, 2026 | 303.00 | 309.00 | 303.00 | 304.00 | 304.00 | -0.33% | 23,300 | 0.55 |
| Sep 04, 2026 | 306.00 | 307.00 | 303.00 | 305.00 | 305.00 | +0.33% | 17,000 | 0.39 |
| Sep 03, 2026 | 302.00 | 307.00 | 302.00 | 304.00 | 304.00 | -0.33% | 4,300 | 0.10 |
| Sep 02, 2026 | 308.00 | 310.00 | 303.00 | 305.00 | 305.00 | -1.61% | 8,600 | 0.20 |
| Sep 01, 2026 | 311.00 | 312.00 | 307.00 | 310.00 | 310.00 | +0.00% | 5,900 | 0.13 |
| Aug 31, 2026 | 311.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.32% | 6,000 | 0.13 |
| Aug 28, 2026 | 309.00 | 314.00 | 309.00 | 311.00 | 311.00 | +0.00% | 8,700 | 0.19 |
| Aug 27, 2026 | 308.00 | 312.00 | 308.00 | 311.00 | 311.00 | +0.65% | 9,600 | 0.20 |
| Aug 26, 2026 | 313.00 | 315.00 | 306.00 | 309.00 | 309.00 | -1.59% | 8,800 | 0.18 |
| Aug 25, 2026 | 304.00 | 315.00 | 302.00 | 314.00 | 314.00 | +2.95% | 22,200 | 0.45 |
| Aug 24, 2026 | 308.00 | 310.00 | 305.00 | 305.00 | 305.00 | -1.61% | 8,700 | 0.17 |
