Want to see JP:3667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.00
28.00
26.00
27.00
27.00
0.00%
206,000
0.12
Sep 10, 2026
27.00
28.00
27.00
27.00
27.00
-3.57%
105,000
0.06
Sep 09, 2026
28.00
28.00
26.00
28.00
28.00
+3.70%
468,500
0.26
Sep 08, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
223,600
0.12
Sep 07, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
111,500
0.06
Sep 04, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
94,000
0.05
Sep 03, 2026
27.00
28.00
27.00
27.00
27.00
-3.57%
72,500
0.04
Sep 02, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
105,600
0.05
Sep 01, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
153,400
0.06
Aug 31, 2026
27.00
29.00
26.00
28.00
28.00
+3.70%
1,259,100
0.51
Aug 28, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
541,100
0.22
Aug 27, 2026
28.00
28.00
26.00
27.00
27.00
-3.57%
913,800
0.37
Aug 26, 2026
30.00
30.00
27.00
28.00
28.00
-6.67%
740,000
0.30
Aug 25, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
1,227,100
0.49
Aug 24, 2026
28.00
29.00
27.00
29.00
29.00
+3.57%
660,900
0.26
Aug 21, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
628,100
0.25
Aug 20, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
352,300
0.14
Aug 19, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
301,300
0.12
Aug 18, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
123,000
0.05
Aug 17, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
107,800
0.04
Aug 14, 2026
26.00
27.00
26.00
27.00
27.00
-3.57%
200,600
0.08
Aug 13, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
157,100
0.06
Aug 12, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
335,800
0.13
Aug 11, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
0
0.00
Aug 10, 2026
28.00
28.00
26.00
27.00
27.00
-3.57%
872,900
0.33
Aug 07, 2026
29.00
29.00
27.00
28.00
28.00
+3.70%
153,800
0.06
Aug 06, 2026
28.00
29.00
27.00
27.00
27.00
0.00%
443,700
0.16
Aug 05, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
288,300
0.11
Aug 04, 2026
27.00
28.00
27.00
28.00
28.00
+7.69%
221,700
0.08
Aug 03, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
109,500
0.04
Jul 31, 2026
26.00
28.00
26.00
27.00
27.00
+3.85%
671,900
0.25
Jul 30, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
621,200
0.23
Jul 29, 2026
28.00
28.00
26.00
26.00
26.00
-3.70%
964,700
0.36
Jul 28, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
661,400
0.24
Jul 27, 2026
28.00
29.00
28.00
28.00
28.00
0.00%
476,500
0.18
Jul 24, 2026
29.00
29.00
27.00
28.00
28.00
-3.45%
1,794,300
0.66
Jul 23, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
2,691,100
1.00
Jul 22, 2026
32.00
32.00
29.00
30.00
30.00
+3.45%
3,446,800
1.30
Jul 21, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
2,732,700
1.02
Jul 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
Jul 17, 2026
30.00
31.00
29.00
30.00
30.00
-6.25%
2,730,200
1.03
Jul 16, 2026
32.00
32.00
30.00
32.00
32.00
0.00%
2,610,200
0.99
Jul 15, 2026
31.00
32.00
30.00
32.00
32.00
+3.23%
4,110,200
1.59
Jul 14, 2026
32.00
32.00
30.00
31.00
31.00
0.00%
3,730,600
1.48
Jul 13, 2026
30.00
32.00
29.00
31.00
31.00
+3.33%
6,338,000
2.60
Jul 10, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
4,287,400
1.80
Jul 09, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
4,040,500
1.73
Jul 08, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
3,101,500
1.35
Jul 07, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
2,577,100
1.13
Jul 06, 2026
29.00
31.00
29.00
30.00
30.00
0.00%
2,868,000
1.27
Rows: