Want to see JP:3661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
804.00
815.00
798.00
809.00
809.00
+0.62%
387,400
0.61
Sep 17, 2026
790.00
811.00
790.00
804.00
804.00
+1.26%
279,000
0.44
Sep 16, 2026
794.00
798.00
788.00
794.00
794.00
-1.12%
241,900
0.38
Sep 15, 2026
823.00
828.00
797.00
803.00
803.00
-0.74%
527,900
0.82
Sep 14, 2026
781.00
810.00
779.00
809.00
809.00
+3.98%
447,800
0.69
Sep 11, 2026
781.00
787.00
772.00
778.00
778.00
-1.39%
493,600
0.75
Sep 10, 2026
781.00
790.00
779.00
789.00
789.00
+0.51%
447,600
0.67
Sep 09, 2026
806.00
818.00
782.00
785.00
785.00
-3.44%
485,200
0.72
Sep 08, 2026
808.00
823.00
805.00
813.00
813.00
+0.37%
420,600
0.62
Sep 07, 2026
821.00
827.00
807.00
810.00
810.00
-1.70%
471,900
0.69
Sep 04, 2026
820.00
829.00
814.00
824.00
824.00
+1.98%
502,500
0.72
Sep 03, 2026
818.00
825.00
805.00
808.00
808.00
-3.00%
606,200
0.87
Sep 02, 2026
831.00
842.00
823.00
833.00
833.00
-0.95%
577,600
0.83
Sep 01, 2026
849.00
855.00
841.00
841.00
841.00
+0.84%
578,100
0.83
Aug 31, 2026
839.00
842.00
831.00
834.00
834.00
-1.18%
279,500
0.39
Aug 28, 2026
838.00
853.00
836.00
844.00
844.00
+1.56%
460,300
0.64
Aug 27, 2026
832.00
850.00
825.00
831.00
831.00
-1.66%
578,500
0.80
Aug 26, 2026
866.00
869.00
841.00
845.00
845.00
-2.20%
496,600
0.67
Aug 25, 2026
878.00
879.00
859.00
864.00
864.00
-0.69%
444,000
0.59
Aug 24, 2026
866.00
876.00
859.00
870.00
870.00
+2.23%
701,100
0.91
Aug 21, 2026
863.00
863.00
843.00
851.00
851.00
-0.70%
571,400
0.73
Aug 20, 2026
830.00
857.00
828.00
857.00
857.00
+4.00%
562,600
0.70
Aug 19, 2026
842.00
847.00
812.00
824.00
824.00
+0.61%
701,500
0.87
Aug 18, 2026
829.00
833.00
802.00
819.00
819.00
+3.41%
947,700
1.18
Aug 17, 2026
827.00
832.00
785.00
792.00
792.00
-5.26%
1,142,300
1.42
Aug 14, 2026
822.00
848.00
802.00
836.00
836.00
+2.70%
838,500
1.01
Aug 13, 2026
825.00
827.00
810.00
814.00
814.00
-2.28%
488,000
0.56
Aug 12, 2026
838.00
845.00
818.00
833.00
833.00
+4.00%
805,200
0.91
Aug 11, 2026
801.00
808.00
791.00
801.00
801.00
0.00%
0
0.00
Aug 10, 2026
805.00
808.00
791.00
801.00
801.00
-0.25%
370,900
0.41
Aug 07, 2026
811.00
815.00
797.00
803.00
803.00
+0.88%
453,100
0.50
Aug 06, 2026
787.00
800.00
783.00
796.00
796.00
+1.79%
467,700
0.51
Aug 05, 2026
797.00
800.00
781.00
782.00
782.00
-1.01%
371,300
0.41
Aug 04, 2026
783.00
794.00
776.00
790.00
790.00
+1.94%
549,800
0.60
Aug 03, 2026
787.00
789.00
758.00
775.00
775.00
-1.77%
504,800
0.56
Jul 31, 2026
776.00
795.00
769.00
789.00
789.00
-0.88%
700,600
0.78
Jul 30, 2026
816.00
820.00
788.00
796.00
796.00
-1.12%
777,900
0.88
Jul 29, 2026
795.00
812.00
782.00
805.00
805.00
+1.64%
814,900
0.93
Jul 28, 2026
787.00
799.00
779.00
792.00
792.00
+0.76%
569,100
0.65
Jul 27, 2026
748.00
786.00
737.00
786.00
786.00
+6.79%
789,400
0.92
Jul 24, 2026
727.00
743.00
724.00
736.00
736.00
+1.24%
692,500
0.80
Jul 23, 2026
722.00
733.00
719.00
727.00
727.00
-0.82%
538,900
0.63
Jul 22, 2026
724.00
737.00
718.00
733.00
733.00
-0.68%
489,200
0.57
Jul 21, 2026
748.00
753.00
738.00
738.00
738.00
-0.67%
400,100
0.47
Jul 20, 2026
743.00
765.00
743.00
743.00
743.00
0.00%
0
0.00
Jul 17, 2026
756.00
765.00
743.00
743.00
743.00
-1.98%
553,500
0.64
Jul 16, 2026
758.00
775.00
754.00
758.00
758.00
+0.40%
514,700
0.60
Jul 15, 2026
761.00
763.00
737.00
755.00
755.00
-0.92%
516,100
0.60
Jul 14, 2026
754.00
766.00
746.00
762.00
762.00
+2.01%
629,600
0.73
Jul 13, 2026
748.00
757.00
741.00
747.00
747.00
+0.95%
585,500
0.68
Rows: