Want to see JP:3657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
369.00
384.00
369.00
378.00
378.00
+3.56%
996,200
5.54
Sep 14, 2026
358.00
369.00
358.00
365.00
365.00
+1.39%
317,400
1.78
Sep 11, 2026
354.00
361.00
352.00
360.00
360.00
+0.28%
138,900
0.77
Sep 10, 2026
350.00
361.00
350.00
359.00
359.00
+1.41%
138,300
0.74
Sep 09, 2026
355.00
359.00
351.00
354.00
354.00
-1.12%
145,200
0.78
Sep 08, 2026
360.00
361.00
356.00
358.00
358.00
-1.10%
170,800
0.92
Sep 07, 2026
368.00
370.00
360.00
362.00
362.00
-1.63%
102,400
0.55
Sep 04, 2026
362.00
369.00
362.00
368.00
368.00
+0.82%
77,600
0.40
Sep 03, 2026
367.00
367.00
361.00
365.00
365.00
-0.27%
96,400
0.50
Sep 02, 2026
366.00
368.00
362.00
366.00
366.00
-1.08%
116,900
0.60
Sep 01, 2026
370.00
374.00
367.00
370.00
370.00
-0.80%
165,800
0.85
Aug 31, 2026
360.00
374.00
359.00
373.00
373.00
+3.61%
298,900
1.55
Aug 28, 2026
358.00
365.00
358.00
360.00
360.00
-0.28%
113,300
0.59
Aug 27, 2026
361.00
364.00
358.00
361.00
361.00
-0.28%
150,500
0.78
Aug 26, 2026
359.00
363.00
358.00
362.00
362.00
+0.84%
81,800
0.42
Aug 25, 2026
361.00
361.00
356.00
359.00
359.00
0.00%
113,600
0.59
Aug 24, 2026
365.00
370.00
356.00
359.00
359.00
-1.64%
178,500
0.93
Aug 21, 2026
365.00
369.00
363.00
365.00
365.00
0.00%
184,400
0.98
Aug 20, 2026
354.00
365.00
354.00
365.00
365.00
+1.96%
280,100
1.50
Aug 19, 2026
351.00
358.00
349.00
358.00
358.00
+1.42%
182,900
0.99
Aug 18, 2026
349.00
354.00
346.00
353.00
353.00
+0.28%
129,400
0.71
Aug 17, 2026
354.00
354.00
349.00
352.00
352.00
+0.28%
117,200
0.63
Aug 14, 2026
344.00
354.00
344.00
351.00
351.00
+1.15%
234,500
1.28
Aug 13, 2026
348.00
350.00
344.00
347.00
347.00
-0.29%
91,200
0.50
Aug 12, 2026
344.00
348.00
341.00
348.00
348.00
+1.46%
152,900
0.83
Aug 11, 2026
343.00
344.00
336.00
343.00
343.00
0.00%
0
0.00
Aug 10, 2026
337.00
344.00
336.00
343.00
343.00
+2.08%
210,300
1.14
Aug 07, 2026
336.00
337.00
334.00
336.00
336.00
0.00%
113,500
0.62
Aug 06, 2026
332.00
337.00
332.00
336.00
336.00
+0.60%
115,800
0.63
Aug 05, 2026
335.00
336.00
331.00
334.00
334.00
+0.60%
81,800
0.44
Aug 04, 2026
328.00
333.00
328.00
332.00
332.00
+0.61%
123,700
0.67
Aug 03, 2026
330.00
331.00
326.00
330.00
330.00
-0.90%
182,200
1.00
Jul 31, 2026
333.00
336.00
330.00
333.00
333.00
+0.60%
152,600
0.85
Jul 30, 2026
330.00
337.00
326.00
331.00
331.00
-0.30%
384,300
2.22
Jul 29, 2026
346.00
347.00
339.00
340.00
332.00
-0.58%
442,000
2.63
Jul 28, 2026
348.00
349.00
341.00
342.00
333.95
-0.87%
315,000
1.92
Jul 27, 2026
341.00
345.00
341.00
345.00
336.88
+1.47%
136,200
0.84
Jul 24, 2026
339.00
340.00
335.00
340.00
332.00
+0.30%
187,400
1.17
Jul 23, 2026
333.00
343.00
333.00
339.00
331.02
+1.19%
264,900
1.67
Jul 22, 2026
333.00
335.00
331.00
335.00
327.12
+0.30%
237,600
1.52
Jul 21, 2026
331.00
337.00
330.00
334.00
326.14
+0.30%
187,600
1.21
Jul 20, 2026
333.00
337.00
326.00
333.00
325.16
0.00%
0
0.00
Jul 17, 2026
334.00
337.00
326.00
333.00
325.16
-0.60%
509,900
3.38
Jul 16, 2026
336.00
339.00
335.00
335.00
327.12
-0.30%
176,900
1.18
Jul 15, 2026
334.00
338.00
331.00
336.00
328.09
+1.51%
182,200
1.22
Jul 14, 2026
329.00
334.00
329.00
331.00
323.21
+0.61%
125,600
0.84
Jul 13, 2026
333.00
336.00
328.00
329.00
321.26
0.00%
174,300
1.16
Jul 10, 2026
327.00
333.00
323.00
329.00
321.26
+0.61%
190,300
1.28
Jul 09, 2026
330.00
330.00
322.00
327.00
319.31
-1.21%
236,800
1.58
Jul 08, 2026
332.00
335.00
330.00
331.00
323.21
-0.30%
126,300
0.85
Rows: