Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
364.00
368.00
362.00
363.00
363.00
-1.63%
39,000
0.32
Jun 04, 2025
365.00
370.00
364.00
369.00
369.00
+1.10%
98,600
0.81
Jun 03, 2025
361.00
366.00
357.00
365.00
365.00
+1.39%
48,300
0.39
Jun 02, 2025
357.00
363.00
357.00
360.00
360.00
+0.28%
68,700
0.56
May 30, 2025
351.00
359.00
351.00
359.00
359.00
+1.41%
63,100
0.51
May 29, 2025
355.00
356.00
352.00
354.00
354.00
0.00%
76,400
0.62
May 28, 2025
355.00
355.00
350.00
354.00
354.00
-0.28%
51,200
0.41
May 27, 2025
355.00
355.00
351.00
355.00
355.00
+0.28%
36,100
0.29
May 26, 2025
354.00
355.00
353.00
354.00
354.00
+0.85%
28,800
0.23
May 23, 2025
351.00
354.00
351.00
351.00
351.00
+0.29%
44,300
0.35
May 22, 2025
350.00
352.00
346.00
350.00
350.00
0.00%
51,100
0.40
May 21, 2025
359.00
359.00
350.00
350.00
350.00
-0.85%
58,500
0.46
May 20, 2025
360.00
361.00
353.00
353.00
353.00
-1.94%
79,600
0.62
May 19, 2025
363.00
363.00
359.00
360.00
360.00
-0.55%
50,500
0.39
May 16, 2025
366.00
366.00
357.00
362.00
362.00
0.00%
49,100
0.38
May 15, 2025
362.00
364.00
359.00
362.00
362.00
-1.09%
68,300
0.52
May 14, 2025
362.00
366.00
357.00
366.00
366.00
+1.10%
49,600
0.38
May 13, 2025
362.00
367.00
361.00
362.00
362.00
+0.84%
85,300
0.65
May 12, 2025
356.00
362.00
356.00
359.00
359.00
-0.28%
80,000
0.60
May 09, 2025
360.00
364.00
360.00
360.00
360.00
+0.28%
54,500
0.40
May 08, 2025
357.00
362.00
351.00
359.00
359.00
0.00%
235,900
1.77
May 07, 2025
357.00
359.00
355.00
359.00
359.00
+0.28%
73,800
0.55
May 02, 2025
364.00
367.00
358.00
358.00
358.00
-1.65%
62,500
0.45
May 01, 2025
359.00
364.00
359.00
364.00
364.00
+1.11%
52,600
0.38
Apr 30, 2025
362.00
362.00
356.00
360.00
360.00
0.00%
131,000
0.94
Apr 28, 2025
362.00
365.00
360.00
360.00
360.00
-0.28%
85,100
0.61
Apr 25, 2025
361.00
364.00
358.00
361.00
361.00
+0.84%
111,300
0.81
Apr 24, 2025
364.00
364.00
356.00
358.00
358.00
+0.56%
53,400
0.39
Apr 23, 2025
365.00
367.00
356.00
356.00
356.00
-0.56%
81,500
0.59
Apr 22, 2025
354.00
358.00
351.00
358.00
358.00
+0.85%
50,000
0.36
Apr 21, 2025
353.00
364.00
353.00
355.00
355.00
-0.84%
183,100
1.35
Apr 18, 2025
345.00
358.00
344.00
358.00
358.00
+3.77%
84,900
0.62
Apr 17, 2025
344.00
345.00
340.00
345.00
345.00
+1.77%
41,800
0.31
Apr 16, 2025
339.00
344.00
335.00
339.00
339.00
+0.89%
73,000
0.53
Apr 15, 2025
340.00
344.00
336.00
336.00
336.00
0.00%
72,600
0.53
Apr 14, 2025
335.00
339.00
332.00
336.00
336.00
+0.60%
94,000
0.69
Apr 11, 2025
328.00
334.00
314.00
334.00
334.00
+0.30%
122,500
0.90
Apr 10, 2025
340.00
340.00
331.00
333.00
333.00
+8.82%
161,700
1.19
Apr 09, 2025
327.00
327.00
303.00
306.00
306.00
-8.66%
285,800
2.15
Apr 08, 2025
321.00
338.00
321.00
335.00
335.00
+12.04%
206,100
1.58
Apr 07, 2025
307.00
315.00
299.00
299.00
299.00
-12.32%
288,900
2.25
Apr 04, 2025
363.00
366.00
334.00
341.00
341.00
-8.09%
321,700
2.58
Apr 03, 2025
371.00
376.00
368.00
371.00
371.00
-4.13%
189,000
1.53
Apr 02, 2025
390.00
393.00
387.00
387.00
387.00
+0.26%
62,700
0.51
Apr 01, 2025
395.00
395.00
386.00
386.00
386.00
-1.28%
126,300
1.02
Mar 31, 2025
402.00
408.00
391.00
391.00
391.00
-4.63%
203,600
1.64
Mar 28, 2025
407.00
413.00
406.00
410.00
410.00
-0.24%
121,400
0.98
Mar 27, 2025
407.00
411.00
405.00
411.00
411.00
+0.74%
116,900
0.94
Mar 26, 2025
399.00
408.00
396.00
408.00
408.00
+3.03%
241,000
1.97
Mar 25, 2025
401.00
401.00
395.00
396.00
396.00
-0.75%
142,800
1.17
Rows: