Pole To Win Holdings.Inc.(JP:3657)
Â¥339.00+1.00 (+0.30%)
JP:3657
Pole To Win Holdings.Inc. historical prices
Â¥339.00
At close:+1.00 (+0.30%)
Want to see JP:3657 full AI Analyst Report?
Pole To Win Holdings.Inc. (3657) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 337.00 | 343.00 | 336.00 | 339.00 | 339.00 | +0.30% | 222,600 | 0.73 |
| Nov 11, 2026 | 336.00 | 339.00 | 333.00 | 338.00 | 338.00 | +0.30% | 236,900 | 0.78 |
| Nov 10, 2026 | 332.00 | 341.00 | 328.00 | 337.00 | 337.00 | +4.33% | 223,600 | 0.74 |
| Nov 09, 2026 | 324.00 | 333.00 | 324.00 | 329.00 | 329.00 | +1.86% | 230,800 | 0.77 |
| Nov 06, 2026 | 328.00 | 328.00 | 317.00 | 323.00 | 323.00 | -4.72% | 1,057,500 | 3.73 |
| Nov 05, 2026 | 340.00 | 348.00 | 337.00 | 339.00 | 339.00 | +1.19% | 334,000 | 1.19 |
| Nov 04, 2026 | 336.00 | 342.00 | 333.00 | 335.00 | 335.00 | -0.89% | 444,200 | 1.61 |
| Nov 03, 2026 | 338.00 | 344.00 | 336.00 | 338.00 | 338.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 342.00 | 344.00 | 336.00 | 338.00 | 338.00 | -0.59% | 322,900 | 1.18 |
| Oct 30, 2026 | 342.00 | 349.00 | 336.00 | 340.00 | 340.00 | -0.29% | 554,300 | 2.07 |
| Oct 29, 2026 | 352.00 | 353.00 | 339.00 | 341.00 | 341.00 | -3.40% | 1,073,800 | 4.23 |
| Oct 28, 2026 | 364.00 | 365.00 | 352.00 | 353.00 | 353.00 | -2.49% | 425,800 | 1.71 |
| Oct 27, 2026 | 371.00 | 375.00 | 357.00 | 362.00 | 362.00 | +4.02% | 1,402,700 | 6.02 |
| Oct 26, 2026 | 349.00 | 351.00 | 344.00 | 348.00 | 348.00 | -1.14% | 316,100 | 1.34 |
| Oct 23, 2026 | 365.00 | 365.00 | 350.00 | 352.00 | 352.00 | -3.30% | 315,300 | 1.34 |
| Oct 22, 2026 | 350.00 | 369.00 | 349.00 | 364.00 | 364.00 | +3.12% | 680,700 | 3.01 |
| Oct 21, 2026 | 342.00 | 353.00 | 342.00 | 353.00 | 353.00 | +4.13% | 349,000 | 1.56 |
| Oct 20, 2026 | 340.00 | 344.00 | 335.00 | 339.00 | 339.00 | -0.29% | 343,200 | 1.54 |
| Oct 19, 2026 | 343.00 | 346.00 | 340.00 | 340.00 | 340.00 | -2.02% | 207,800 | 0.93 |
| Oct 16, 2026 | 340.00 | 348.00 | 339.00 | 347.00 | 347.00 | +2.06% | 160,400 | 0.72 |
| Oct 15, 2026 | 342.00 | 345.00 | 333.00 | 340.00 | 340.00 | -1.16% | 362,400 | 1.66 |
| Oct 14, 2026 | 342.00 | 346.00 | 340.00 | 344.00 | 344.00 | +0.58% | 213,000 | 0.96 |
| Oct 13, 2026 | 342.00 | 347.00 | 340.00 | 342.00 | 342.00 | +1.18% | 150,800 | 0.68 |
| Oct 12, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 325.00 | 345.00 | 325.00 | 338.00 | 338.00 | +4.32% | 528,700 | 2.41 |
| Oct 08, 2026 | 326.00 | 328.00 | 322.00 | 324.00 | 324.00 | -1.22% | 245,400 | 1.12 |
| Oct 07, 2026 | 332.00 | 332.00 | 326.00 | 328.00 | 328.00 | -1.50% | 163,200 | 0.75 |
| Oct 06, 2026 | 332.00 | 336.00 | 331.00 | 333.00 | 333.00 | +0.30% | 174,500 | 0.79 |
| Oct 05, 2026 | 332.00 | 335.00 | 330.00 | 332.00 | 332.00 | 0.00% | 266,000 | 1.22 |
| Oct 02, 2026 | 350.00 | 350.00 | 328.00 | 332.00 | 332.00 | -5.41% | 493,500 | 2.33 |
| Oct 01, 2026 | 355.00 | 356.00 | 350.00 | 351.00 | 351.00 | -0.85% | 201,700 | 0.95 |
| Sep 30, 2026 | 359.00 | 359.00 | 352.00 | 354.00 | 354.00 | -1.12% | 309,500 | 1.47 |
| Sep 29, 2026 | 367.00 | 367.00 | 358.00 | 358.00 | 358.00 | -2.45% | 211,700 | 1.00 |
| Sep 28, 2026 | 370.00 | 373.00 | 365.00 | 367.00 | 367.00 | -1.34% | 376,600 | 1.80 |
| Sep 25, 2026 | 375.00 | 379.00 | 368.00 | 372.00 | 372.00 | -0.80% | 543,800 | 2.67 |
| Sep 24, 2026 | 383.00 | 383.00 | 375.00 | 375.00 | 375.00 | -3.35% | 491,200 | 2.46 |
| Sep 23, 2026 | 394.00 | 394.00 | 383.00 | 388.00 | 388.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 394.00 | 394.00 | 383.00 | 388.00 | 388.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 394.00 | 394.00 | 383.00 | 388.00 | 388.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 394.00 | 394.00 | 383.00 | 388.00 | 388.00 | -1.52% | 402,200 | 1.98 |
| Sep 17, 2026 | 376.00 | 396.00 | 376.00 | 394.00 | 394.00 | +3.68% | 702,200 | 3.61 |
| Sep 16, 2026 | 381.00 | 387.00 | 376.00 | 380.00 | 380.00 | +0.53% | 335,200 | 1.74 |
| Sep 15, 2026 | 369.00 | 384.00 | 369.00 | 378.00 | 378.00 | +3.56% | 996,200 | 5.54 |
| Sep 14, 2026 | 358.00 | 369.00 | 358.00 | 365.00 | 365.00 | +1.39% | 317,400 | 1.78 |
| Sep 11, 2026 | 354.00 | 361.00 | 352.00 | 360.00 | 360.00 | +0.28% | 138,900 | 0.77 |
| Sep 10, 2026 | 350.00 | 361.00 | 350.00 | 359.00 | 359.00 | +1.41% | 138,300 | 0.74 |
| Sep 09, 2026 | 355.00 | 359.00 | 351.00 | 354.00 | 354.00 | -1.12% | 145,200 | 0.78 |
| Sep 08, 2026 | 360.00 | 361.00 | 356.00 | 358.00 | 358.00 | -1.10% | 170,800 | 0.92 |
| Sep 07, 2026 | 368.00 | 370.00 | 360.00 | 362.00 | 362.00 | -1.63% | 102,400 | 0.55 |
| Sep 04, 2026 | 362.00 | 369.00 | 362.00 | 368.00 | 368.00 | +0.82% | 77,600 | 0.40 |
