Want to see JP:3648 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,058.00
1,064.00
1,049.00
1,055.00
1,055.00
-0.19%
6,800
0.59
Sep 17, 2026
1,045.00
1,062.00
1,045.00
1,057.00
1,057.00
+1.25%
7,600
0.65
Sep 16, 2026
1,065.00
1,068.00
1,043.00
1,044.00
1,044.00
-1.32%
14,100
1.22
Sep 15, 2026
1,058.00
1,068.00
1,058.00
1,058.00
1,058.00
0.00%
1,600
0.14
Sep 14, 2026
1,050.00
1,058.00
1,050.00
1,058.00
1,058.00
+0.76%
1,100
0.09
Sep 11, 2026
1,063.00
1,063.00
1,046.00
1,050.00
1,050.00
-2.33%
10,800
0.92
Sep 10, 2026
1,062.00
1,075.00
1,056.00
1,075.00
1,075.00
+1.22%
4,900
0.41
Sep 09, 2026
1,063.00
1,069.00
1,057.00
1,062.00
1,062.00
-0.09%
3,800
0.32
Sep 08, 2026
1,071.00
1,072.00
1,063.00
1,063.00
1,063.00
-0.75%
6,600
0.54
Sep 07, 2026
1,085.00
1,085.00
1,069.00
1,071.00
1,071.00
-1.65%
9,300
0.76
Sep 04, 2026
1,065.00
1,089.00
1,065.00
1,089.00
1,089.00
+2.25%
6,300
0.51
Sep 03, 2026
1,068.00
1,074.00
1,065.00
1,065.00
1,065.00
-0.28%
5,200
0.42
Sep 02, 2026
1,085.00
1,086.00
1,068.00
1,068.00
1,068.00
-1.57%
11,400
0.91
Sep 01, 2026
1,109.00
1,109.00
1,084.00
1,085.00
1,085.00
-1.63%
13,100
1.03
Aug 31, 2026
1,082.00
1,103.00
1,081.00
1,103.00
1,103.00
+2.32%
12,200
0.96
Aug 28, 2026
1,066.00
1,080.00
1,066.00
1,078.00
1,078.00
+1.60%
8,900
0.69
Aug 27, 2026
1,069.00
1,069.00
1,061.00
1,061.00
1,061.00
-0.84%
3,500
0.27
Aug 26, 2026
1,067.00
1,070.00
1,060.00
1,070.00
1,070.00
+0.38%
11,400
0.88
Aug 25, 2026
1,065.00
1,066.00
1,061.00
1,066.00
1,066.00
+0.47%
8,500
0.65
Aug 24, 2026
1,050.00
1,064.00
1,050.00
1,061.00
1,061.00
+1.53%
11,600
0.89
Aug 21, 2026
1,049.00
1,051.00
1,042.00
1,045.00
1,045.00
-0.38%
6,200
0.47
Aug 20, 2026
1,031.00
1,050.00
1,029.00
1,049.00
1,049.00
+1.45%
4,100
0.31
Aug 19, 2026
1,040.00
1,042.00
1,027.00
1,034.00
1,034.00
-0.67%
10,300
0.77
Aug 18, 2026
1,045.00
1,049.00
1,041.00
1,041.00
1,041.00
-0.38%
8,200
0.61
Aug 17, 2026
1,061.00
1,065.00
1,045.00
1,045.00
1,045.00
-0.57%
11,300
0.83
Aug 14, 2026
1,050.00
1,065.00
1,046.00
1,051.00
1,051.00
+0.29%
20,600
1.52
Aug 13, 2026
1,046.00
1,050.00
1,040.00
1,048.00
1,048.00
+0.29%
10,600
0.77
Aug 12, 2026
1,047.00
1,048.00
1,039.00
1,045.00
1,045.00
+0.58%
7,100
0.49
Aug 11, 2026
1,039.00
1,041.00
1,019.00
1,039.00
1,039.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,041.00
1,019.00
1,039.00
1,039.00
+1.07%
16,800
1.14
Aug 07, 2026
1,016.00
1,029.00
1,016.00
1,028.00
1,028.00
+1.38%
9,900
0.68
Aug 06, 2026
1,010.00
1,021.00
1,006.00
1,014.00
1,014.00
+0.40%
13,700
0.93
Aug 05, 2026
1,004.00
1,014.00
1,000.00
1,010.00
1,010.00
+0.80%
16,500
1.14
Aug 04, 2026
1,037.00
1,037.00
996.00
1,002.00
1,002.00
-3.38%
40,800
2.89
Aug 03, 2026
1,042.00
1,042.00
1,021.00
1,037.00
1,037.00
0.00%
24,400
1.78
Jul 31, 2026
1,040.00
1,063.00
1,025.00
1,037.00
1,037.00
-9.11%
66,100
5.21
Jul 30, 2026
1,149.00
1,161.00
1,102.00
1,141.00
1,141.00
+1.78%
27,700
2.26
Jul 29, 2026
1,155.00
1,155.00
1,085.00
1,121.00
1,121.00
-1.23%
18,900
1.55
Jul 28, 2026
1,155.00
1,155.00
1,135.00
1,135.00
1,135.00
-1.48%
4,800
0.39
Jul 27, 2026
1,148.00
1,156.00
1,136.00
1,152.00
1,152.00
+1.95%
10,100
0.83
Jul 24, 2026
1,130.00
1,135.00
1,127.00
1,130.00
1,130.00
-0.44%
4,100
0.33
Jul 23, 2026
1,124.00
1,135.00
1,124.00
1,135.00
1,135.00
+1.52%
2,100
0.17
Jul 22, 2026
1,131.00
1,132.00
1,118.00
1,118.00
1,118.00
-0.18%
3,700
0.29
Jul 21, 2026
1,120.00
1,144.00
1,117.00
1,120.00
1,120.00
+0.36%
8,100
0.64
Jul 20, 2026
1,116.00
1,150.00
1,116.00
1,116.00
1,116.00
0.00%
0
0.00
Jul 17, 2026
1,148.00
1,150.00
1,116.00
1,116.00
1,116.00
-2.79%
10,900
0.86
Jul 16, 2026
1,140.00
1,173.00
1,134.00
1,148.00
1,148.00
+1.23%
19,200
1.52
Jul 15, 2026
1,140.00
1,145.00
1,119.00
1,134.00
1,134.00
-0.09%
9,700
0.77
Jul 14, 2026
1,122.00
1,136.00
1,116.00
1,135.00
1,135.00
+2.25%
10,000
0.76
Jul 13, 2026
1,130.00
1,130.00
1,105.00
1,110.00
1,110.00
-0.72%
5,600
0.42
Rows: