Education
About Us
Working with TipRanks
Follow Us
Ekitan & Co (JP:3646)
:3646
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
335.00
335.00
332.00
334.00
334.00
-0.30%
3,000
0.06
May 29, 2025
337.00
338.00
333.00
335.00
335.00
-0.30%
10,300
0.20
May 28, 2025
327.00
339.00
327.00
336.00
336.00
+2.75%
44,200
0.85
May 27, 2025
332.00
337.00
324.00
327.00
327.00
-1.51%
43,200
0.84
May 26, 2025
333.00
333.00
329.00
332.00
332.00
-0.30%
11,100
0.22
May 23, 2025
335.00
337.00
333.00
333.00
333.00
+0.60%
5,800
0.11
May 22, 2025
339.00
342.00
327.00
331.00
331.00
-3.50%
34,000
0.67
May 21, 2025
346.00
346.00
342.00
343.00
343.00
+1.48%
6,100
0.12
May 20, 2025
351.00
354.00
338.00
338.00
338.00
-3.15%
44,300
0.88
May 19, 2025
353.00
353.00
348.00
349.00
349.00
-0.85%
5,800
0.12
May 16, 2025
357.00
357.00
341.00
352.00
352.00
-2.22%
20,300
0.40
May 15, 2025
351.00
364.00
348.00
360.00
360.00
+2.86%
24,800
0.50
May 14, 2025
366.00
366.00
349.00
350.00
350.00
-4.37%
22,800
0.46
May 13, 2025
353.00
366.00
353.00
366.00
366.00
+8.61%
52,500
1.08
May 12, 2025
344.00
345.00
337.00
337.00
337.00
-2.03%
6,200
0.13
May 09, 2025
343.00
345.00
342.00
344.00
344.00
+1.47%
7,200
0.15
May 08, 2025
344.00
344.00
339.00
339.00
339.00
-0.59%
3,800
0.08
May 07, 2025
344.00
344.00
339.00
341.00
341.00
0.00%
3,700
0.08
May 02, 2025
340.00
345.00
340.00
341.00
341.00
+0.59%
4,500
0.09
May 01, 2025
338.00
339.00
336.00
339.00
339.00
-0.29%
3,100
0.06
Apr 30, 2025
341.00
341.00
338.00
340.00
340.00
0.00%
3,900
0.08
Apr 28, 2025
337.00
342.00
337.00
340.00
340.00
-0.87%
5,100
0.11
Apr 25, 2025
345.00
347.00
343.00
343.00
343.00
0.00%
4,100
0.08
Apr 24, 2025
346.00
347.00
341.00
343.00
343.00
+0.59%
6,200
0.13
Apr 23, 2025
342.00
346.00
340.00
341.00
341.00
-0.29%
13,000
0.27
Apr 22, 2025
340.00
358.00
340.00
342.00
342.00
+1.18%
57,100
1.20
Apr 21, 2025
329.00
400.00
329.00
338.00
338.00
+2.74%
1,199,000
42.24
Apr 18, 2025
328.00
346.00
326.00
329.00
329.00
+0.30%
106,700
4.00
Apr 17, 2025
330.00
333.00
328.00
328.00
328.00
-0.91%
3,900
0.15
Apr 16, 2025
320.00
336.00
320.00
331.00
331.00
+1.53%
38,700
1.48
Apr 15, 2025
322.00
327.00
322.00
326.00
326.00
+1.56%
4,300
0.17
Apr 14, 2025
328.00
328.00
320.00
321.00
321.00
-0.93%
5,000
0.19
Apr 11, 2025
324.00
324.00
306.00
324.00
324.00
-0.31%
11,700
0.45
Apr 10, 2025
320.00
325.00
310.00
325.00
325.00
+5.86%
10,700
0.41
Apr 09, 2025
319.00
325.00
305.00
307.00
307.00
-5.25%
14,800
0.58
Apr 08, 2025
336.00
336.00
324.00
324.00
324.00
+2.53%
19,200
0.76
Apr 07, 2025
297.00
316.00
293.00
316.00
316.00
-0.32%
54,500
2.22
Apr 04, 2025
334.00
334.00
315.00
317.00
317.00
-3.94%
37,300
1.55
Apr 03, 2025
336.00
340.00
325.00
330.00
330.00
-2.94%
23,000
0.97
Apr 02, 2025
343.00
347.00
340.00
340.00
340.00
-0.87%
10,300
0.43
Apr 01, 2025
353.00
354.00
342.00
343.00
343.00
-1.72%
24,900
1.06
Mar 31, 2025
352.00
352.00
345.00
349.00
349.00
-1.13%
20,200
0.87
Mar 28, 2025
365.00
365.00
351.00
353.00
353.00
-1.12%
64,000
2.87
Mar 27, 2025
381.00
381.00
365.00
371.00
357.00
-0.63%
166,000
8.39
Mar 26, 2025
400.00
432.00
388.00
388.00
373.36
+14.55%
827,800
123.93
Mar 25, 2025
352.00
354.00
351.00
352.00
338.72
+4.22%
8,500
1.29
Mar 24, 2025
350.00
354.00
350.00
351.00
337.75
+3.33%
6,900
1.05
Mar 21, 2025
350.00
353.00
349.00
353.00
339.68
+4.81%
10,700
1.67
Mar 19, 2025
350.00
351.00
350.00
350.00
336.79
+3.33%
3,200
0.50
Mar 18, 2025
350.00
353.00
347.00
352.00
338.72
+4.81%
20,000
3.19
Rows: