Want to see JP:3641 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
996.00
997.00
993.00
993.00
993.00
0.00%
2,200
0.56
Sep 17, 2026
998.00
998.00
992.00
993.00
993.00
-0.50%
2,600
0.66
Sep 16, 2026
999.00
1,000.00
992.00
998.00
998.00
-0.10%
5,600
1.44
Sep 15, 2026
999.00
999.00
996.00
999.00
999.00
0.00%
5,100
1.33
Sep 14, 2026
997.00
999.00
992.00
999.00
999.00
+1.22%
9,800
2.63
Sep 11, 2026
983.00
988.00
980.00
987.00
987.00
+0.41%
1,500
0.40
Sep 10, 2026
985.00
986.00
983.00
983.00
983.00
-0.30%
800
0.21
Sep 09, 2026
994.00
994.00
979.00
986.00
986.00
-0.20%
6,800
1.82
Sep 08, 2026
990.00
995.00
988.00
988.00
988.00
-0.20%
2,900
0.78
Sep 07, 2026
999.00
999.00
990.00
990.00
990.00
-0.80%
9,200
2.55
Sep 04, 2026
994.00
998.00
994.00
998.00
998.00
+0.60%
1,900
0.52
Sep 03, 2026
994.00
995.00
991.00
992.00
992.00
-0.20%
3,700
1.02
Sep 02, 2026
989.00
994.00
986.00
994.00
994.00
+0.61%
3,600
0.99
Sep 01, 2026
985.00
990.00
985.00
988.00
988.00
+0.20%
3,400
0.94
Aug 31, 2026
989.00
989.00
985.00
986.00
986.00
+0.20%
2,000
0.54
Aug 28, 2026
978.00
985.00
978.00
984.00
984.00
+0.61%
2,100
0.56
Aug 27, 2026
980.00
981.00
975.00
978.00
978.00
+0.20%
3,500
0.93
Aug 26, 2026
980.00
980.00
976.00
976.00
976.00
-0.41%
3,500
0.94
Aug 25, 2026
981.00
981.00
975.00
980.00
980.00
+0.10%
2,800
0.74
Aug 24, 2026
979.00
979.00
976.00
979.00
979.00
0.00%
3,400
0.89
Aug 21, 2026
978.00
991.00
975.00
979.00
979.00
+0.62%
8,200
2.17
Aug 20, 2026
974.00
974.00
973.00
973.00
973.00
+0.10%
900
0.23
Aug 19, 2026
974.00
974.00
970.00
972.00
972.00
-0.21%
2,300
0.57
Aug 18, 2026
972.00
974.00
971.00
974.00
974.00
+0.21%
2,300
0.56
Aug 17, 2026
971.00
973.00
965.00
972.00
972.00
+0.21%
5,900
1.45
Aug 14, 2026
968.00
971.00
968.00
970.00
970.00
+0.62%
11,300
2.85
Aug 13, 2026
968.00
968.00
962.00
964.00
964.00
0.00%
1,500
0.36
Aug 12, 2026
967.00
969.00
963.00
964.00
964.00
-0.31%
3,600
0.86
Aug 11, 2026
967.00
971.00
964.00
967.00
967.00
0.00%
0
0.00
Aug 10, 2026
971.00
971.00
964.00
967.00
967.00
+0.31%
4,200
0.99
Aug 07, 2026
967.00
967.00
961.00
964.00
964.00
-0.31%
2,700
0.62
Aug 06, 2026
967.00
968.00
965.00
967.00
967.00
0.00%
1,700
0.39
Aug 05, 2026
960.00
968.00
960.00
967.00
967.00
+0.73%
1,000
0.23
Aug 04, 2026
970.00
970.00
951.00
960.00
960.00
-1.03%
5,500
1.24
Aug 03, 2026
976.00
977.00
970.00
970.00
970.00
+0.52%
10,700
2.51
Jul 31, 2026
966.00
972.00
963.00
965.00
965.00
-0.41%
4,200
1.00
Jul 30, 2026
968.00
975.00
968.00
969.00
969.00
+0.10%
2,100
0.50
Jul 29, 2026
971.00
975.00
967.00
968.00
968.00
+0.73%
4,600
1.12
Jul 28, 2026
962.00
968.00
958.00
961.00
961.00
+0.52%
3,800
0.93
Jul 27, 2026
968.00
972.00
955.00
956.00
956.00
+0.10%
3,400
0.84
Jul 24, 2026
960.00
962.00
952.00
955.00
955.00
+0.32%
2,400
0.59
Jul 23, 2026
964.00
964.00
952.00
952.00
952.00
-0.31%
3,300
0.82
Jul 22, 2026
957.00
965.00
955.00
955.00
955.00
-0.21%
2,200
0.54
Jul 21, 2026
962.00
964.00
955.00
957.00
957.00
+0.21%
3,900
0.96
Jul 20, 2026
955.00
969.00
954.00
955.00
955.00
0.00%
0
0.00
Jul 17, 2026
959.00
969.00
954.00
955.00
955.00
-0.42%
4,500
1.10
Jul 16, 2026
987.00
987.00
959.00
959.00
959.00
+1.80%
16,400
4.24
Jul 15, 2026
951.00
957.00
940.00
942.00
942.00
-0.95%
8,800
2.34
Jul 14, 2026
952.00
954.00
951.00
951.00
951.00
+0.11%
2,000
0.53
Jul 13, 2026
951.00
952.00
950.00
950.00
950.00
0.00%
3,200
0.85
Rows: