Want to see JP:3633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,350.00
2,415.00
2,347.00
2,362.00
2,362.00
-0.42%
48,200
1.68
Oct 29, 2026
2,377.00
2,416.00
2,362.00
2,372.00
2,372.00
+0.64%
64,300
2.31
Oct 28, 2026
2,366.00
2,380.00
2,331.00
2,357.00
2,357.00
-1.59%
59,700
2.21
Oct 27, 2026
2,381.00
2,429.00
2,356.00
2,395.00
2,395.00
-1.03%
48,900
1.85
Oct 26, 2026
2,465.00
2,493.00
2,300.00
2,420.00
2,420.00
-5.62%
115,800
4.70
Oct 23, 2026
2,629.00
2,641.00
2,552.00
2,564.00
2,564.00
-2.95%
35,100
1.45
Oct 22, 2026
2,548.00
2,647.00
2,548.00
2,642.00
2,642.00
+2.84%
22,200
0.93
Oct 21, 2026
2,589.00
2,598.00
2,543.00
2,569.00
2,569.00
+0.86%
34,800
1.49
Oct 20, 2026
2,614.00
2,642.00
2,547.00
2,547.00
2,547.00
-2.41%
43,000
1.88
Oct 19, 2026
2,592.00
2,641.00
2,592.00
2,610.00
2,610.00
-1.14%
21,200
0.94
Oct 16, 2026
2,607.00
2,680.00
2,590.00
2,640.00
2,640.00
+1.30%
30,700
1.38
Oct 15, 2026
2,640.00
2,650.00
2,583.00
2,606.00
2,606.00
-2.32%
64,500
3.05
Oct 14, 2026
2,648.00
2,668.00
2,641.00
2,668.00
2,668.00
+0.76%
7,700
0.36
Oct 13, 2026
2,660.00
2,695.00
2,648.00
2,648.00
2,648.00
+0.27%
21,800
1.04
Oct 12, 2026
2,641.00
2,660.00
2,606.00
2,641.00
2,641.00
0.00%
0
0.00
Oct 09, 2026
2,627.00
2,660.00
2,606.00
2,641.00
2,641.00
+0.49%
19,100
0.93
Oct 08, 2026
2,626.00
2,644.00
2,610.00
2,628.00
2,628.00
-0.83%
17,000
0.83
Oct 07, 2026
2,648.00
2,668.00
2,634.00
2,650.00
2,650.00
+0.08%
21,600
1.07
Oct 06, 2026
2,642.00
2,678.00
2,640.00
2,648.00
2,648.00
+0.23%
14,400
0.72
Oct 05, 2026
2,662.00
2,662.00
2,620.00
2,642.00
2,642.00
-0.71%
19,500
0.98
Oct 02, 2026
2,699.00
2,725.00
2,654.00
2,661.00
2,661.00
-1.41%
27,900
1.42
Oct 01, 2026
2,625.00
2,705.00
2,580.00
2,699.00
2,699.00
+1.47%
30,900
1.60
Sep 30, 2026
2,601.00
2,660.00
2,580.00
2,660.00
2,660.00
+2.94%
22,000
1.14
Sep 29, 2026
2,638.00
2,667.00
2,584.00
2,584.00
2,584.00
-1.19%
33,300
1.76
Sep 28, 2026
2,586.00
2,615.00
2,586.00
2,615.00
2,615.00
+1.20%
12,200
0.65
Sep 25, 2026
2,572.00
2,600.00
2,562.00
2,584.00
2,584.00
+0.31%
16,700
0.89
Sep 24, 2026
2,601.00
2,620.00
2,562.00
2,576.00
2,576.00
-0.92%
27,000
1.46
Sep 23, 2026
2,585.00
2,617.00
2,558.00
2,600.00
2,600.00
0.00%
0
0.00
Sep 22, 2026
2,585.00
2,617.00
2,558.00
2,600.00
2,600.00
0.00%
0
0.00
Sep 21, 2026
2,585.00
2,617.00
2,558.00
2,600.00
2,600.00
0.00%
0
0.00
Sep 18, 2026
2,585.00
2,617.00
2,558.00
2,600.00
2,600.00
+0.58%
23,000
1.22
Sep 17, 2026
2,579.00
2,593.00
2,566.00
2,585.00
2,585.00
+0.31%
12,600
0.67
Sep 16, 2026
2,553.00
2,578.00
2,530.00
2,577.00
2,577.00
+0.74%
16,000
0.86
Sep 15, 2026
2,490.00
2,558.00
2,477.00
2,558.00
2,558.00
+2.36%
21,500
1.17
Sep 14, 2026
2,445.00
2,524.00
2,445.00
2,499.00
2,499.00
+1.30%
10,000
0.55
Sep 11, 2026
2,443.00
2,492.00
2,443.00
2,467.00
2,467.00
-0.48%
13,200
0.72
Sep 10, 2026
2,457.00
2,490.00
2,445.00
2,479.00
2,479.00
-0.28%
21,400
1.17
Sep 09, 2026
2,525.00
2,525.00
2,450.00
2,486.00
2,486.00
-1.54%
30,700
1.71
Sep 08, 2026
2,553.00
2,580.00
2,502.00
2,525.00
2,525.00
-1.79%
16,400
0.92
Sep 07, 2026
2,610.00
2,631.00
2,556.00
2,571.00
2,571.00
-1.38%
23,900
1.37
Sep 04, 2026
2,601.00
2,646.00
2,601.00
2,607.00
2,607.00
+0.08%
11,400
0.65
Sep 03, 2026
2,695.00
2,695.00
2,601.00
2,605.00
2,605.00
-1.51%
18,000
1.03
Sep 02, 2026
2,605.00
2,670.00
2,600.00
2,645.00
2,645.00
-0.38%
17,600
1.02
Sep 01, 2026
2,704.00
2,730.00
2,646.00
2,655.00
2,655.00
-3.42%
33,600
1.99
Aug 31, 2026
2,626.00
2,749.00
2,620.00
2,749.00
2,749.00
+5.37%
48,800
3.02
Aug 28, 2026
2,600.00
2,636.00
2,555.00
2,609.00
2,609.00
+0.35%
26,100
1.64
Aug 27, 2026
2,530.00
2,600.00
2,520.00
2,600.00
2,600.00
+3.17%
25,300
1.63
Aug 26, 2026
2,446.00
2,549.00
2,443.00
2,520.00
2,520.00
+2.61%
29,900
1.97
Aug 25, 2026
2,449.00
2,459.00
2,430.00
2,456.00
2,456.00
+0.53%
17,500
1.17
Aug 24, 2026
2,431.00
2,445.00
2,405.00
2,443.00
2,443.00
+1.62%
19,400
1.30
Rows: