Want to see JP:3633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,443.00
2,492.00
2,443.00
2,467.00
2,467.00
-0.48%
13,200
0.72
Sep 10, 2026
2,457.00
2,490.00
2,445.00
2,479.00
2,479.00
-0.28%
21,400
1.17
Sep 09, 2026
2,525.00
2,525.00
2,450.00
2,486.00
2,486.00
-1.54%
30,700
1.71
Sep 08, 2026
2,553.00
2,580.00
2,502.00
2,525.00
2,525.00
-1.79%
16,400
0.92
Sep 07, 2026
2,610.00
2,631.00
2,556.00
2,571.00
2,571.00
-1.38%
23,900
1.37
Sep 04, 2026
2,601.00
2,646.00
2,601.00
2,607.00
2,607.00
+0.08%
11,400
0.65
Sep 03, 2026
2,695.00
2,695.00
2,601.00
2,605.00
2,605.00
-1.51%
18,000
1.03
Sep 02, 2026
2,605.00
2,670.00
2,600.00
2,645.00
2,645.00
-0.38%
17,600
1.02
Sep 01, 2026
2,704.00
2,730.00
2,646.00
2,655.00
2,655.00
-3.42%
33,600
1.99
Aug 31, 2026
2,626.00
2,749.00
2,620.00
2,749.00
2,749.00
+5.37%
48,800
3.02
Aug 28, 2026
2,600.00
2,636.00
2,555.00
2,609.00
2,609.00
+0.35%
26,100
1.64
Aug 27, 2026
2,530.00
2,600.00
2,520.00
2,600.00
2,600.00
+3.17%
25,300
1.63
Aug 26, 2026
2,446.00
2,549.00
2,443.00
2,520.00
2,520.00
+2.61%
29,900
1.97
Aug 25, 2026
2,449.00
2,459.00
2,430.00
2,456.00
2,456.00
+0.53%
17,500
1.17
Aug 24, 2026
2,431.00
2,445.00
2,405.00
2,443.00
2,443.00
+1.62%
19,400
1.30
Aug 21, 2026
2,379.00
2,433.00
2,351.00
2,404.00
2,404.00
+1.05%
46,900
3.29
Aug 20, 2026
2,312.00
2,379.00
2,280.00
2,379.00
2,379.00
+3.03%
35,400
2.56
Aug 19, 2026
2,258.00
2,330.00
2,258.00
2,309.00
2,309.00
+0.04%
63,100
4.90
Aug 18, 2026
2,381.00
2,381.00
2,308.00
2,308.00
2,308.00
-3.39%
81,500
6.96
Aug 17, 2026
2,420.00
2,470.00
2,383.00
2,389.00
2,389.00
+8.59%
208,900
23.62
Aug 14, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
+22.22%
43,000
5.13
Aug 13, 2026
1,810.00
1,810.00
1,779.00
1,800.00
1,800.00
+0.28%
11,200
1.33
Aug 12, 2026
1,797.00
1,810.00
1,795.00
1,795.00
1,795.00
-0.06%
12,300
1.47
Aug 11, 2026
1,796.00
1,807.00
1,771.00
1,796.00
1,796.00
0.00%
0
0.00
Aug 10, 2026
1,778.00
1,807.00
1,771.00
1,796.00
1,796.00
+0.56%
8,700
1.03
Aug 07, 2026
1,786.00
1,799.00
1,767.00
1,786.00
1,786.00
-0.45%
4,800
0.57
Aug 06, 2026
1,768.00
1,794.00
1,767.00
1,794.00
1,794.00
+1.24%
10,600
1.27
Aug 05, 2026
1,723.00
1,773.00
1,723.00
1,772.00
1,772.00
+3.26%
9,400
1.13
Aug 04, 2026
1,711.00
1,725.00
1,704.00
1,716.00
1,716.00
-0.41%
5,200
0.62
Aug 03, 2026
1,749.00
1,749.00
1,691.00
1,723.00
1,723.00
-0.40%
9,200
1.12
Jul 31, 2026
1,750.00
1,750.00
1,710.00
1,730.00
1,730.00
-2.04%
8,200
1.01
Jul 30, 2026
1,755.00
1,785.00
1,749.00
1,766.00
1,766.00
+0.57%
8,000
1.01
Jul 29, 2026
1,711.00
1,764.00
1,711.00
1,756.00
1,756.00
+2.63%
5,700
0.72
Jul 28, 2026
1,736.00
1,737.00
1,711.00
1,711.00
1,711.00
-0.93%
9,500
1.21
Jul 27, 2026
1,735.00
1,740.00
1,727.00
1,727.00
1,727.00
-0.40%
4,800
0.62
Jul 24, 2026
1,750.00
1,750.00
1,734.00
1,734.00
1,734.00
-0.91%
2,700
0.35
Jul 23, 2026
1,784.00
1,784.00
1,747.00
1,750.00
1,750.00
-1.30%
6,700
0.86
Jul 22, 2026
1,740.00
1,773.00
1,740.00
1,773.00
1,773.00
+2.43%
5,900
0.76
Jul 21, 2026
1,743.00
1,749.00
1,731.00
1,731.00
1,731.00
+0.52%
3,500
0.45
Jul 20, 2026
1,722.00
1,743.00
1,705.00
1,722.00
1,722.00
0.00%
0
0.00
Jul 17, 2026
1,738.00
1,743.00
1,705.00
1,722.00
1,722.00
-1.20%
6,200
0.80
Jul 16, 2026
1,750.00
1,777.00
1,743.00
1,743.00
1,743.00
-0.46%
5,100
0.66
Jul 15, 2026
1,731.00
1,755.00
1,731.00
1,751.00
1,751.00
+1.39%
3,400
0.44
Jul 14, 2026
1,733.00
1,744.00
1,724.00
1,727.00
1,727.00
+0.23%
1,900
0.25
Jul 13, 2026
1,748.00
1,753.00
1,723.00
1,723.00
1,723.00
+0.06%
6,300
0.82
Jul 10, 2026
1,734.00
1,734.00
1,719.00
1,722.00
1,722.00
+0.17%
4,500
0.59
Jul 09, 2026
1,713.00
1,735.00
1,711.00
1,719.00
1,719.00
+0.41%
10,400
1.37
Jul 08, 2026
1,723.00
1,724.00
1,708.00
1,712.00
1,712.00
-0.12%
4,500
0.59
Jul 07, 2026
1,731.00
1,732.00
1,655.00
1,714.00
1,714.00
-0.98%
12,100
1.60
Jul 06, 2026
1,720.00
1,755.00
1,720.00
1,731.00
1,731.00
+1.94%
11,900
1.59
Rows: