Want to see JP:3632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
409.00
411.00
406.00
411.00
411.00
+0.24%
244,800
0.37
Sep 10, 2026
403.00
411.00
403.00
410.00
410.00
+1.23%
1,747,600
2.71
Sep 09, 2026
411.00
412.00
403.00
405.00
405.00
-1.46%
419,900
0.65
Sep 08, 2026
413.00
414.00
408.00
411.00
411.00
-0.72%
439,900
0.68
Sep 07, 2026
426.00
427.00
413.00
414.00
414.00
-0.96%
573,700
0.89
Sep 04, 2026
423.00
425.00
418.00
418.00
418.00
-1.42%
475,200
0.73
Sep 03, 2026
419.00
424.00
419.00
424.00
424.00
+1.68%
428,100
0.65
Sep 02, 2026
423.00
425.00
417.00
417.00
417.00
-1.88%
611,200
0.93
Sep 01, 2026
430.00
434.00
424.00
425.00
425.00
-1.16%
546,200
0.83
Aug 31, 2026
421.00
432.00
420.00
430.00
430.00
+2.14%
886,100
1.36
Aug 28, 2026
426.00
430.00
421.00
421.00
421.00
-0.71%
527,700
0.80
Aug 27, 2026
423.00
427.00
418.00
424.00
424.00
+0.24%
679,700
1.04
Aug 26, 2026
420.00
426.00
418.00
423.00
423.00
+1.44%
459,700
0.69
Aug 25, 2026
420.00
421.00
415.00
417.00
417.00
-0.71%
495,300
0.74
Aug 24, 2026
420.00
424.00
418.00
420.00
420.00
0.00%
534,200
0.80
Aug 21, 2026
423.00
426.00
417.00
420.00
420.00
-1.41%
803,800
1.21
Aug 20, 2026
418.00
427.00
416.00
426.00
426.00
+1.19%
808,000
1.22
Aug 19, 2026
429.00
430.00
419.00
421.00
421.00
-1.17%
516,500
0.77
Aug 18, 2026
426.00
430.00
421.00
426.00
426.00
-0.70%
642,500
0.97
Aug 17, 2026
429.00
430.00
424.00
429.00
429.00
0.00%
581,800
0.88
Aug 14, 2026
425.00
429.00
424.00
429.00
429.00
+0.70%
602,700
0.91
Aug 13, 2026
422.00
426.00
415.00
426.00
426.00
+0.24%
758,100
1.14
Aug 12, 2026
417.00
426.00
417.00
425.00
425.00
+2.16%
872,800
1.31
Aug 11, 2026
416.00
424.00
402.00
416.00
416.00
0.00%
0
0.00
Aug 10, 2026
405.00
424.00
402.00
416.00
416.00
+3.48%
1,588,200
2.26
Aug 07, 2026
398.00
405.00
395.00
402.00
402.00
+1.52%
617,400
0.88
Aug 06, 2026
398.00
403.00
393.00
396.00
396.00
+0.25%
613,900
0.88
Aug 05, 2026
395.00
398.00
393.00
395.00
395.00
+0.77%
433,200
0.62
Aug 04, 2026
398.00
401.00
392.00
392.00
392.00
-1.75%
546,700
0.79
Aug 03, 2026
397.00
400.00
393.00
399.00
399.00
-0.75%
456,000
0.66
Jul 31, 2026
398.00
404.00
393.00
402.00
402.00
+0.50%
561,100
0.83
Jul 30, 2026
402.00
404.00
396.00
400.00
400.00
-0.25%
486,500
0.72
Jul 29, 2026
396.00
404.00
395.00
401.00
401.00
+1.26%
630,500
0.94
Jul 28, 2026
397.00
399.00
394.00
396.00
396.00
-0.25%
313,400
0.46
Jul 27, 2026
393.00
397.00
391.00
397.00
397.00
+2.58%
452,300
0.68
Jul 24, 2026
390.00
392.00
385.00
387.00
387.00
-1.28%
407,100
0.61
Jul 23, 2026
392.00
394.00
390.00
392.00
392.00
-0.51%
380,400
0.57
Jul 22, 2026
398.00
398.00
392.00
394.00
394.00
-0.51%
565,900
0.85
Jul 21, 2026
393.00
400.00
393.00
396.00
396.00
+0.76%
767,800
1.16
Jul 20, 2026
393.00
399.00
390.00
393.00
393.00
0.00%
0
0.00
Jul 17, 2026
395.00
399.00
390.00
393.00
393.00
-1.26%
660,300
1.00
Jul 16, 2026
398.00
403.00
397.00
398.00
398.00
-0.25%
390,300
0.59
Jul 15, 2026
390.00
400.00
390.00
399.00
399.00
+1.27%
473,300
0.72
Jul 14, 2026
396.00
398.00
393.00
394.00
394.00
+0.77%
662,100
1.02
Jul 13, 2026
393.00
395.00
388.00
391.00
391.00
-0.51%
704,500
1.09
Jul 10, 2026
395.00
397.00
392.00
393.00
393.00
-0.76%
570,400
0.89
Jul 09, 2026
400.00
400.00
394.00
396.00
396.00
-1.00%
398,600
0.62
Jul 08, 2026
396.00
403.00
396.00
400.00
400.00
-0.25%
570,100
0.89
Jul 07, 2026
399.00
404.00
397.00
401.00
401.00
+0.25%
512,400
0.80
Jul 06, 2026
398.00
400.00
395.00
400.00
400.00
+1.01%
712,100
1.11
Rows: