Want to see JP:3628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
644.00
669.00
644.00
668.00
668.00
+0.60%
7,400
0.64
Sep 10, 2026
666.00
668.00
646.00
664.00
664.00
-0.15%
9,500
0.83
Sep 09, 2026
650.00
665.00
650.00
665.00
665.00
+1.06%
7,700
0.63
Sep 08, 2026
666.00
666.00
648.00
658.00
658.00
-1.20%
4,800
0.38
Sep 07, 2026
649.00
679.00
649.00
666.00
666.00
+3.74%
15,400
1.22
Sep 04, 2026
630.00
660.00
630.00
642.00
642.00
+0.31%
19,100
1.54
Sep 03, 2026
606.00
640.00
596.00
640.00
640.00
+3.90%
10,500
0.83
Sep 02, 2026
603.00
616.00
600.00
616.00
616.00
+0.98%
6,300
0.50
Sep 01, 2026
604.00
651.00
602.00
610.00
610.00
+1.33%
41,500
3.40
Aug 31, 2026
595.00
605.00
594.00
602.00
602.00
+1.18%
13,100
1.06
Aug 28, 2026
580.00
596.00
580.00
595.00
595.00
+0.85%
3,200
0.25
Aug 27, 2026
598.00
598.00
583.00
590.00
590.00
-1.01%
5,600
0.41
Aug 26, 2026
592.00
596.00
592.00
596.00
596.00
+0.68%
1,200
0.08
Aug 25, 2026
592.00
592.00
592.00
592.00
592.00
0.00%
100
<0.01
Aug 24, 2026
599.00
599.00
592.00
592.00
592.00
0.00%
3,400
0.22
Aug 21, 2026
596.00
597.00
586.00
592.00
592.00
-0.50%
2,500
0.16
Aug 20, 2026
597.00
597.00
577.00
595.00
595.00
+3.12%
2,200
0.13
Aug 19, 2026
572.00
586.00
571.00
577.00
577.00
-0.86%
900
0.05
Aug 18, 2026
605.00
605.00
570.00
582.00
582.00
-3.80%
18,500
1.03
Aug 17, 2026
612.00
612.00
580.00
605.00
605.00
+0.50%
15,800
0.81
Aug 14, 2026
556.00
615.00
556.00
602.00
602.00
+7.12%
17,600
0.81
Aug 13, 2026
556.00
570.00
547.00
562.00
562.00
-2.43%
10,400
0.46
Aug 12, 2026
552.00
576.00
552.00
576.00
576.00
+2.86%
3,400
0.14
Aug 11, 2026
560.00
568.00
546.00
560.00
560.00
0.00%
0
0.00
Aug 10, 2026
568.00
568.00
546.00
560.00
560.00
-1.41%
3,400
0.10
Aug 07, 2026
573.00
573.00
538.00
568.00
568.00
-0.87%
24,600
0.67
Aug 06, 2026
573.00
577.00
573.00
573.00
573.00
-14.86%
64,600
1.80
Aug 05, 2026
623.00
676.00
618.00
673.00
673.00
+8.55%
33,000
0.93
Aug 04, 2026
608.00
622.00
607.00
620.00
620.00
+0.98%
5,600
0.16
Aug 03, 2026
610.00
614.00
602.00
614.00
614.00
+0.82%
4,300
0.12
Jul 31, 2026
618.00
618.00
599.00
609.00
609.00
+1.50%
4,400
0.12
Jul 30, 2026
587.00
618.00
587.00
600.00
600.00
+0.50%
4,700
0.13
Jul 29, 2026
617.00
622.00
572.00
597.00
597.00
-2.45%
20,100
0.57
Jul 28, 2026
606.00
612.00
606.00
612.00
612.00
+0.99%
3,000
0.08
Jul 27, 2026
580.00
606.00
570.00
606.00
606.00
+2.71%
6,500
0.18
Jul 24, 2026
592.00
596.00
575.00
590.00
590.00
-0.34%
4,100
0.12
Jul 23, 2026
604.00
604.00
585.00
592.00
592.00
-1.99%
5,800
0.16
Jul 22, 2026
562.00
604.00
562.00
604.00
604.00
+8.44%
8,500
0.24
Jul 21, 2026
575.00
582.00
557.00
557.00
557.00
-3.63%
5,200
0.15
Jul 20, 2026
578.00
585.00
553.00
578.00
578.00
0.00%
0
0.00
Jul 17, 2026
584.00
585.00
553.00
578.00
578.00
-2.03%
11,600
0.33
Jul 16, 2026
575.00
623.00
575.00
590.00
590.00
+1.03%
21,400
0.61
Jul 15, 2026
572.00
585.00
571.00
584.00
584.00
+2.28%
3,500
0.10
Jul 14, 2026
573.00
590.00
553.00
571.00
571.00
-2.06%
23,500
0.67
Jul 13, 2026
545.00
632.00
545.00
583.00
583.00
+8.16%
91,500
2.72
Jul 10, 2026
530.00
547.00
518.00
539.00
539.00
+3.26%
10,400
0.31
Jul 09, 2026
507.00
522.00
507.00
522.00
522.00
+3.37%
2,900
0.09
Jul 08, 2026
526.00
526.00
505.00
505.00
505.00
-2.70%
2,900
0.09
Jul 07, 2026
519.00
525.00
514.00
519.00
519.00
+0.58%
2,700
0.08
Jul 06, 2026
498.00
516.00
498.00
516.00
516.00
+3.61%
5,900
0.18
Rows: