Education
About Us
Working with TipRanks
Follow Us
Data Horizon Co., Ltd. (JP:3628)
:3628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
419.00
424.00
414.00
420.00
420.00
+0.96%
9,800
0.16
Apr 28, 2025
413.00
420.00
412.00
416.00
416.00
+0.73%
5,300
0.08
Apr 25, 2025
420.00
420.00
411.00
413.00
413.00
-2.36%
20,100
0.32
Apr 24, 2025
415.00
424.00
413.00
423.00
423.00
+1.44%
4,900
0.08
Apr 23, 2025
414.00
425.00
414.00
417.00
417.00
+1.46%
15,400
0.25
Apr 22, 2025
411.00
414.00
403.00
411.00
411.00
-0.48%
6,100
0.10
Apr 21, 2025
422.00
422.00
413.00
413.00
413.00
-2.13%
5,400
0.09
Apr 18, 2025
416.00
428.00
414.00
422.00
422.00
+1.69%
15,600
0.25
Apr 17, 2025
409.00
415.00
405.00
415.00
415.00
+1.72%
19,100
0.30
Apr 16, 2025
405.00
414.00
400.00
408.00
408.00
+1.49%
13,300
0.21
Apr 15, 2025
405.00
417.00
402.00
402.00
402.00
+0.50%
16,300
0.26
Apr 14, 2025
420.00
432.00
400.00
400.00
400.00
-5.88%
60,100
0.96
Apr 11, 2025
388.00
427.00
377.00
425.00
425.00
+5.20%
38,500
0.62
Apr 10, 2025
425.00
425.00
386.00
404.00
404.00
+7.73%
49,900
0.81
Apr 09, 2025
389.00
392.00
364.00
375.00
375.00
-10.93%
73,700
1.21
Apr 08, 2025
397.00
421.00
389.00
421.00
421.00
+23.46%
108,500
1.83
Apr 07, 2025
363.00
369.00
341.00
341.00
341.00
-11.66%
31,700
0.54
Apr 04, 2025
431.00
431.00
380.00
386.00
386.00
-10.44%
29,100
0.50
Apr 03, 2025
447.00
450.00
431.00
431.00
431.00
-5.27%
28,600
0.49
Apr 02, 2025
455.00
460.00
446.00
455.00
455.00
+0.22%
10,600
0.18
Apr 01, 2025
465.00
465.00
447.00
454.00
454.00
-1.52%
26,200
0.44
Mar 31, 2025
473.00
474.00
460.00
461.00
461.00
-2.95%
22,900
0.36
Mar 28, 2025
478.00
483.00
466.00
475.00
475.00
-0.63%
20,100
0.32
Mar 27, 2025
506.00
509.00
466.00
478.00
478.00
-5.35%
81,100
1.29
Mar 26, 2025
503.00
512.00
502.00
505.00
505.00
+0.60%
8,800
0.14
Mar 25, 2025
515.00
515.00
502.00
502.00
502.00
-0.59%
11,500
0.18
Mar 24, 2025
518.00
518.00
503.00
505.00
505.00
-1.37%
19,600
0.31
Mar 21, 2025
517.00
520.00
512.00
512.00
512.00
-0.58%
14,900
0.24
Mar 19, 2025
534.00
542.00
513.00
515.00
515.00
-6.02%
53,700
0.87
Mar 18, 2025
507.00
573.00
507.00
548.00
548.00
+7.45%
75,200
1.24
Mar 17, 2025
505.00
517.00
503.00
510.00
510.00
-0.97%
84,000
1.41
Mar 14, 2025
528.00
529.00
510.00
515.00
515.00
-2.46%
20,900
0.35
Mar 13, 2025
538.00
539.00
528.00
528.00
528.00
-1.86%
13,900
0.23
Mar 12, 2025
540.00
565.00
526.00
538.00
538.00
-0.19%
67,900
1.16
Mar 11, 2025
551.00
554.00
533.00
539.00
539.00
-2.88%
31,900
0.55
Mar 10, 2025
570.00
580.00
555.00
555.00
555.00
-2.63%
32,400
0.56
Mar 07, 2025
582.00
591.00
558.00
570.00
570.00
-3.72%
53,900
0.92
Mar 06, 2025
600.00
641.00
584.00
592.00
592.00
-0.67%
113,100
1.99
Mar 05, 2025
583.00
618.00
574.00
596.00
596.00
+0.17%
78,300
1.41
Mar 04, 2025
612.00
623.00
561.00
595.00
595.00
-4.65%
204,900
3.91
Mar 03, 2025
760.00
760.00
624.00
624.00
624.00
-19.38%
484,900
10.82
Feb 28, 2025
673.00
774.00
660.00
774.00
774.00
+14.84%
703,100
20.81
Feb 27, 2025
641.00
714.00
626.00
674.00
674.00
+5.15%
200,900
6.56
Feb 26, 2025
570.00
641.00
547.00
641.00
641.00
+14.26%
193,200
7.00
Feb 25, 2025
550.00
605.00
547.00
561.00
561.00
+5.06%
121,900
4.75
Feb 21, 2025
476.00
548.00
476.00
534.00
534.00
+12.18%
102,900
4.27
Feb 20, 2025
481.00
487.00
476.00
476.00
476.00
-2.06%
4,200
0.17
Feb 19, 2025
514.00
514.00
482.00
486.00
486.00
-3.57%
16,100
0.68
Feb 18, 2025
464.00
531.00
464.00
504.00
504.00
+8.86%
46,500
2.00
Feb 17, 2025
459.00
471.00
456.00
463.00
463.00
+2.66%
14,500
0.63
Rows: