Want to see JP:3607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
356.00
356.00
352.00
355.00
355.00
+0.85%
14,900
0.57
Sep 10, 2026
353.00
356.00
352.00
352.00
352.00
+0.28%
15,100
0.58
Sep 09, 2026
350.00
352.00
350.00
351.00
351.00
+0.29%
12,400
0.48
Sep 08, 2026
352.00
352.00
350.00
350.00
350.00
0.00%
14,700
0.57
Sep 07, 2026
348.00
352.00
347.00
350.00
350.00
0.00%
22,400
0.87
Sep 04, 2026
350.00
353.00
348.00
350.00
350.00
-0.28%
20,600
0.81
Sep 03, 2026
355.00
355.00
351.00
351.00
351.00
0.00%
18,900
0.75
Sep 02, 2026
350.00
353.00
350.00
351.00
351.00
-0.57%
18,000
0.72
Sep 01, 2026
353.00
355.00
350.00
353.00
353.00
0.00%
28,100
1.13
Aug 31, 2026
355.00
355.00
352.00
353.00
353.00
0.00%
21,000
0.85
Aug 28, 2026
347.00
357.00
347.00
353.00
353.00
-2.22%
61,400
2.57
Aug 27, 2026
359.00
369.00
359.00
366.00
361.00
+0.55%
73,500
3.21
Aug 26, 2026
365.00
365.00
360.00
364.00
359.03
0.00%
31,600
1.40
Aug 25, 2026
363.00
365.00
363.00
364.00
359.03
+0.55%
9,800
0.43
Aug 24, 2026
362.00
365.00
362.00
362.00
357.05
0.00%
21,900
0.96
Aug 21, 2026
363.00
365.00
362.00
362.00
357.05
-0.28%
18,400
0.81
Aug 20, 2026
365.00
365.00
362.00
363.00
358.04
-0.55%
22,900
1.02
Aug 19, 2026
365.00
367.00
365.00
365.00
360.01
0.00%
9,700
0.43
Aug 18, 2026
368.00
368.00
364.00
365.00
360.01
-0.82%
21,500
0.97
Aug 17, 2026
367.00
368.00
366.00
368.00
362.97
+0.55%
11,600
0.52
Aug 14, 2026
366.00
367.00
365.00
366.00
361.00
+0.27%
8,900
0.40
Aug 13, 2026
363.00
365.00
362.00
365.00
360.01
+0.55%
10,300
0.46
Aug 12, 2026
362.00
364.00
362.00
363.00
358.04
+0.28%
6,100
0.27
Aug 11, 2026
362.00
362.00
358.00
362.00
357.05
0.00%
0
0.00
Aug 10, 2026
359.00
362.00
358.00
362.00
357.05
+0.28%
14,900
0.66
Aug 07, 2026
358.00
361.00
358.00
361.00
356.07
+0.84%
5,600
0.25
Aug 06, 2026
357.00
360.00
357.00
358.00
353.11
+0.28%
8,800
0.39
Aug 05, 2026
358.00
358.00
354.00
357.00
352.12
+0.85%
9,600
0.43
Aug 04, 2026
359.00
359.00
354.00
354.00
349.16
-0.84%
13,600
0.60
Aug 03, 2026
356.00
360.00
355.00
357.00
352.12
+0.28%
13,300
0.59
Jul 31, 2026
363.00
363.00
356.00
356.00
351.14
-1.39%
16,200
0.73
Jul 30, 2026
361.00
363.00
359.00
361.00
356.07
+0.28%
13,600
0.62
Jul 29, 2026
357.00
360.00
357.00
360.00
355.08
+0.84%
5,700
0.26
Jul 28, 2026
360.00
364.00
354.00
357.00
352.12
0.00%
29,100
1.34
Jul 27, 2026
366.00
366.00
357.00
357.00
352.12
-0.83%
15,400
0.72
Jul 24, 2026
358.00
367.00
357.00
360.00
355.08
+0.56%
10,300
0.48
Jul 23, 2026
357.00
361.00
357.00
358.00
353.11
+0.28%
4,800
0.22
Jul 22, 2026
360.00
361.00
357.00
357.00
352.12
+0.28%
6,700
0.31
Jul 21, 2026
355.00
361.00
354.00
356.00
351.14
+0.85%
21,800
1.00
Jul 20, 2026
353.00
365.00
348.00
353.00
348.18
0.00%
0
0.00
Jul 17, 2026
365.00
365.00
348.00
353.00
348.18
-2.75%
49,500
2.30
Jul 16, 2026
364.00
367.00
359.00
363.00
358.04
0.00%
17,700
0.81
Jul 15, 2026
365.00
367.00
362.00
363.00
358.04
0.00%
6,600
0.30
Jul 14, 2026
363.00
363.00
359.00
363.00
358.04
+1.11%
6,400
0.29
Jul 13, 2026
367.00
368.00
358.00
359.00
354.10
-2.18%
21,700
0.99
Jul 10, 2026
361.00
367.00
357.00
367.00
361.99
+1.66%
27,900
1.28
Jul 09, 2026
356.00
365.00
354.00
361.00
356.07
+1.40%
26,900
1.26
Jul 08, 2026
352.00
356.00
352.00
356.00
351.14
+0.57%
8,600
0.40
Jul 07, 2026
354.00
357.00
353.00
354.00
349.16
+0.57%
12,800
0.59
Jul 06, 2026
348.00
352.00
346.00
352.00
347.19
+2.03%
79,500
3.87
Rows: