Want to see JP:3607 full AI Analyst Report?
KURAUDIA HOLDINGS CO. LTD. (3607) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 333.00 | 333.00 | 326.00 | 327.00 | 327.00 | -1.51% | 12,900 | 0.48 |
| Oct 29, 2026 | 331.00 | 334.00 | 329.00 | 332.00 | 332.00 | +0.00% | 4,500 | 0.17 |
| Oct 28, 2026 | 336.00 | 337.00 | 331.00 | 332.00 | 332.00 | +0.00% | 6,700 | 0.25 |
| Oct 27, 2026 | 329.00 | 332.00 | 329.00 | 332.00 | 332.00 | +0.61% | 6,200 | 0.23 |
| Oct 26, 2026 | 332.00 | 334.00 | 330.00 | 330.00 | 330.00 | +0.30% | 17,000 | 0.63 |
| Oct 23, 2026 | 326.00 | 329.00 | 319.00 | 329.00 | 329.00 | +0.30% | 40,100 | 1.49 |
| Oct 22, 2026 | 325.00 | 328.00 | 318.00 | 328.00 | 328.00 | +1.23% | 31,700 | 1.19 |
| Oct 21, 2026 | 321.00 | 325.00 | 318.00 | 324.00 | 324.00 | +0.93% | 21,800 | 0.82 |
| Oct 20, 2026 | 325.00 | 326.00 | 320.00 | 321.00 | 321.00 | -1.23% | 30,900 | 1.19 |
| Oct 19, 2026 | 327.00 | 327.00 | 322.00 | 325.00 | 325.00 | -1.22% | 32,500 | 1.27 |
| Oct 16, 2026 | 333.00 | 337.00 | 329.00 | 329.00 | 329.00 | -1.20% | 37,400 | 1.47 |
| Oct 15, 2026 | 339.00 | 339.00 | 333.00 | 333.00 | 333.00 | -3.48% | 40,100 | 1.62 |
| Oct 14, 2026 | 345.00 | 346.00 | 343.00 | 345.00 | 345.00 | -0.58% | 6,200 | 0.24 |
| Oct 13, 2026 | 348.00 | 349.00 | 341.00 | 347.00 | 347.00 | +0.00% | 30,700 | 1.22 |
| Oct 12, 2026 | 347.00 | 352.00 | 347.00 | 347.00 | 347.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 352.00 | 352.00 | 347.00 | 347.00 | 347.00 | -1.42% | 14,300 | 0.57 |
| Oct 08, 2026 | 347.00 | 354.00 | 347.00 | 352.00 | 352.00 | +1.44% | 18,100 | 0.72 |
| Oct 07, 2026 | 348.00 | 350.00 | 347.00 | 347.00 | 347.00 | -0.57% | 18,200 | 0.72 |
| Oct 06, 2026 | 352.00 | 352.00 | 348.00 | 349.00 | 349.00 | -0.85% | 22,000 | 0.86 |
| Oct 05, 2026 | 354.00 | 354.00 | 351.00 | 352.00 | 352.00 | -0.56% | 8,700 | 0.34 |
| Oct 02, 2026 | 354.00 | 355.00 | 351.00 | 354.00 | 354.00 | -0.84% | 12,900 | 0.51 |
| Oct 01, 2026 | 362.00 | 362.00 | 353.00 | 357.00 | 357.00 | -1.38% | 68,500 | 2.67 |
| Sep 30, 2026 | 367.00 | 370.00 | 357.00 | 362.00 | 362.00 | -2.95% | 98,500 | 3.96 |
| Sep 29, 2026 | 384.00 | 414.00 | 370.00 | 373.00 | 373.00 | -1.58% | 330,600 | 16.07 |
| Sep 28, 2026 | 372.00 | 385.00 | 372.00 | 379.00 | 379.00 | +2.43% | 65,900 | 3.05 |
| Sep 25, 2026 | 370.00 | 371.00 | 365.00 | 370.00 | 370.00 | +0.00% | 19,000 | 0.75 |
| Sep 24, 2026 | 370.00 | 370.00 | 366.00 | 370.00 | 370.00 | +0.54% | 20,800 | 0.82 |
| Sep 23, 2026 | 362.00 | 370.00 | 362.00 | 368.00 | 368.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 362.00 | 370.00 | 362.00 | 368.00 | 368.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 362.00 | 370.00 | 362.00 | 368.00 | 368.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 362.00 | 370.00 | 362.00 | 368.00 | 368.00 | +1.94% | 31,000 | 1.18 |
| Sep 17, 2026 | 367.00 | 367.00 | 361.00 | 361.00 | 361.00 | -1.90% | 17,500 | 0.65 |
| Sep 16, 2026 | 363.00 | 368.00 | 359.00 | 368.00 | 368.00 | +1.94% | 40,000 | 1.49 |
| Sep 15, 2026 | 359.00 | 361.00 | 356.00 | 361.00 | 361.00 | +0.84% | 35,400 | 1.34 |
| Sep 14, 2026 | 355.00 | 359.00 | 352.00 | 358.00 | 358.00 | +0.85% | 18,900 | 0.72 |
| Sep 11, 2026 | 356.00 | 356.00 | 352.00 | 355.00 | 355.00 | +0.85% | 14,900 | 0.57 |
| Sep 10, 2026 | 353.00 | 356.00 | 352.00 | 352.00 | 352.00 | +0.28% | 15,100 | 0.58 |
| Sep 09, 2026 | 350.00 | 352.00 | 350.00 | 351.00 | 351.00 | +0.29% | 12,400 | 0.48 |
| Sep 08, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | +0.00% | 14,700 | 0.57 |
| Sep 07, 2026 | 348.00 | 352.00 | 347.00 | 350.00 | 350.00 | +0.00% | 22,400 | 0.87 |
| Sep 04, 2026 | 350.00 | 353.00 | 348.00 | 350.00 | 350.00 | -0.28% | 20,600 | 0.81 |
| Sep 03, 2026 | 355.00 | 355.00 | 351.00 | 351.00 | 351.00 | +0.00% | 18,900 | 0.75 |
| Sep 02, 2026 | 350.00 | 353.00 | 350.00 | 351.00 | 351.00 | -0.57% | 18,000 | 0.72 |
| Sep 01, 2026 | 353.00 | 355.00 | 350.00 | 353.00 | 353.00 | +0.00% | 28,100 | 1.13 |
| Aug 31, 2026 | 355.00 | 355.00 | 352.00 | 353.00 | 353.00 | +0.00% | 21,000 | 0.85 |
| Aug 28, 2026 | 347.00 | 357.00 | 347.00 | 353.00 | 353.00 | -2.22% | 61,400 | 2.57 |
| Aug 27, 2026 | 359.00 | 369.00 | 359.00 | 366.00 | 361.00 | +0.55% | 73,500 | 3.21 |
| Aug 26, 2026 | 365.00 | 365.00 | 360.00 | 364.00 | 359.03 | +0.00% | 31,600 | 1.40 |
| Aug 25, 2026 | 363.00 | 365.00 | 363.00 | 364.00 | 359.03 | +0.55% | 9,800 | 0.43 |
| Aug 24, 2026 | 362.00 | 365.00 | 362.00 | 362.00 | 357.05 | +0.00% | 21,900 | 0.96 |