Education
About Us
Working with TipRanks
Follow Us
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
340.00
342.00
338.00
340.00
340.00
+0.29%
4,500
0.09
Jun 05, 2025
340.00
342.00
338.00
339.00
339.00
+0.30%
13,300
0.26
Jun 04, 2025
335.00
339.00
335.00
338.00
338.00
+0.30%
4,600
0.09
Jun 03, 2025
334.00
341.00
334.00
337.00
337.00
+0.90%
23,500
0.45
Jun 02, 2025
334.00
337.00
333.00
334.00
334.00
+0.91%
11,000
0.21
May 30, 2025
334.00
334.00
331.00
331.00
331.00
-0.60%
9,600
0.18
May 29, 2025
332.00
334.00
331.00
333.00
333.00
+0.60%
8,100
0.15
May 28, 2025
333.00
334.00
330.00
331.00
331.00
-0.30%
5,000
0.09
May 27, 2025
333.00
336.00
332.00
332.00
332.00
0.00%
9,500
0.18
May 26, 2025
332.00
334.00
332.00
332.00
332.00
+0.30%
3,900
0.07
May 23, 2025
331.00
332.00
330.00
331.00
331.00
0.00%
7,500
0.14
May 22, 2025
330.00
332.00
330.00
331.00
331.00
+0.61%
7,200
0.14
May 21, 2025
328.00
333.00
328.00
329.00
329.00
+0.30%
13,600
0.26
May 20, 2025
330.00
332.00
328.00
328.00
328.00
-0.30%
11,500
0.22
May 19, 2025
330.00
334.00
329.00
329.00
329.00
+0.61%
14,000
0.26
May 16, 2025
345.00
345.00
323.00
327.00
327.00
-8.15%
94,100
1.82
May 15, 2025
316.00
356.00
313.00
356.00
356.00
+13.38%
705,800
17.39
May 14, 2025
311.00
319.00
311.00
314.00
314.00
+1.29%
6,700
0.17
May 13, 2025
314.00
323.00
310.00
310.00
310.00
-0.64%
40,600
1.01
May 12, 2025
313.00
314.00
312.00
312.00
312.00
-0.64%
6,500
0.16
May 09, 2025
314.00
314.00
312.00
314.00
314.00
0.00%
5,300
0.13
May 08, 2025
315.00
316.00
312.00
314.00
314.00
-0.32%
2,400
0.06
May 07, 2025
315.00
316.00
309.00
315.00
315.00
+0.32%
14,600
0.35
May 02, 2025
316.00
319.00
313.00
314.00
314.00
-0.63%
3,600
0.09
May 01, 2025
317.00
318.00
315.00
316.00
316.00
+0.32%
6,500
0.16
Apr 30, 2025
318.00
319.00
313.00
315.00
315.00
-0.94%
12,900
0.31
Apr 28, 2025
313.00
318.00
312.00
318.00
318.00
+1.60%
13,600
0.32
Apr 25, 2025
312.00
313.00
310.00
313.00
313.00
+1.62%
9,700
0.23
Apr 24, 2025
310.00
311.00
308.00
308.00
308.00
-0.65%
5,800
0.14
Apr 23, 2025
316.00
316.00
310.00
310.00
310.00
-0.32%
9,600
0.23
Apr 22, 2025
305.00
322.00
303.00
311.00
311.00
+1.97%
104,400
2.56
Apr 21, 2025
301.00
311.00
297.00
305.00
305.00
+2.35%
62,800
1.57
Apr 18, 2025
310.00
321.00
298.00
298.00
298.00
-4.18%
100,300
2.59
Apr 17, 2025
304.00
342.00
304.00
311.00
311.00
+2.30%
392,300
12.06
Apr 16, 2025
319.00
319.00
304.00
304.00
304.00
-3.80%
13,300
0.41
Apr 15, 2025
302.00
329.00
298.00
316.00
316.00
+4.98%
145,200
4.78
Apr 14, 2025
300.00
302.00
297.00
301.00
301.00
+3.79%
22,100
0.73
Apr 11, 2025
281.00
295.00
281.00
290.00
290.00
+1.05%
17,000
0.56
Apr 10, 2025
294.00
295.00
280.00
287.00
287.00
+4.36%
22,300
0.74
Apr 09, 2025
286.00
286.00
264.00
275.00
275.00
-2.48%
30,100
1.01
Apr 08, 2025
281.00
293.00
280.00
282.00
282.00
+6.82%
24,700
0.83
Apr 07, 2025
281.00
281.00
250.00
264.00
264.00
-11.11%
59,100
2.03
Apr 04, 2025
305.00
305.00
285.00
297.00
297.00
-2.94%
54,500
1.90
Apr 03, 2025
310.00
310.00
306.00
306.00
306.00
-1.92%
33,300
1.18
Apr 02, 2025
316.00
316.00
311.00
312.00
312.00
+0.32%
25,700
0.90
Apr 01, 2025
309.00
319.00
307.00
311.00
311.00
-10.89%
169,300
6.52
Mar 31, 2025
359.00
360.00
322.00
349.00
349.00
-2.79%
101,400
4.12
Mar 28, 2025
353.00
359.00
348.00
359.00
359.00
+1.70%
20,000
0.82
Mar 27, 2025
364.00
364.00
350.00
353.00
353.00
-3.02%
41,600
1.74
Mar 26, 2025
368.00
368.00
358.00
364.00
364.00
+1.11%
81,000
3.53
Rows: