Want to see JP:3583 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,345.00
1,348.00
1,345.00
1,348.00
1,348.00
+0.22%
300
0.14
Sep 10, 2026
1,358.00
1,358.00
1,345.00
1,345.00
1,345.00
-0.37%
500
0.23
Sep 09, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Sep 08, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
700
0.32
Sep 07, 2026
1,343.00
1,350.00
1,343.00
1,350.00
1,350.00
+0.37%
2,500
1.16
Sep 04, 2026
1,343.00
1,348.00
1,343.00
1,345.00
1,345.00
-1.03%
600
0.28
Sep 03, 2026
1,336.00
1,359.00
1,336.00
1,359.00
1,359.00
+0.82%
1,300
0.61
Sep 02, 2026
1,340.00
1,348.00
1,340.00
1,348.00
1,348.00
+0.15%
500
0.23
Sep 01, 2026
1,329.00
1,346.00
1,329.00
1,346.00
1,346.00
+2.05%
1,100
0.52
Aug 31, 2026
1,319.00
1,319.00
1,318.00
1,319.00
1,319.00
-0.08%
1,000
0.47
Aug 28, 2026
1,308.00
1,320.00
1,308.00
1,320.00
1,320.00
+0.30%
400
0.19
Aug 27, 2026
1,315.00
1,318.00
1,315.00
1,316.00
1,316.00
+0.08%
500
0.24
Aug 26, 2026
1,315.00
1,320.00
1,315.00
1,315.00
1,315.00
-0.08%
1,400
0.67
Aug 25, 2026
1,316.00
1,320.00
1,315.00
1,316.00
1,316.00
-0.15%
3,200
1.56
Aug 24, 2026
1,318.00
1,318.00
1,315.00
1,318.00
1,318.00
+0.76%
1,300
0.64
Aug 21, 2026
1,305.00
1,308.00
1,305.00
1,308.00
1,308.00
+0.46%
200
0.10
Aug 20, 2026
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
+1.56%
100
0.05
Aug 19, 2026
1,286.00
1,286.00
1,282.00
1,282.00
1,282.00
-1.76%
200
0.09
Aug 18, 2026
1,274.00
1,309.00
1,274.00
1,305.00
1,305.00
+0.38%
2,600
1.16
Aug 17, 2026
1,270.00
1,300.00
1,270.00
1,300.00
1,300.00
0.00%
2,000
0.85
Aug 14, 2026
1,265.00
1,300.00
1,262.00
1,300.00
1,300.00
+2.77%
4,600
1.88
Aug 13, 2026
1,271.00
1,275.00
1,265.00
1,265.00
1,265.00
-1.25%
400
0.15
Aug 12, 2026
1,278.00
1,290.00
1,278.00
1,281.00
1,281.00
+2.64%
1,200
0.46
Aug 11, 2026
1,248.00
1,297.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Aug 10, 2026
1,285.00
1,297.00
1,248.00
1,248.00
1,248.00
-0.56%
2,700
0.97
Aug 07, 2026
1,255.00
1,255.00
1,255.00
1,255.00
1,255.00
-2.56%
100
0.04
Aug 06, 2026
1,285.00
1,288.00
1,285.00
1,288.00
1,288.00
+0.08%
700
0.24
Aug 05, 2026
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
+2.06%
300
0.10
Aug 04, 2026
1,265.00
1,265.00
1,261.00
1,261.00
1,261.00
-2.55%
200
0.07
Aug 03, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
+2.13%
4,500
1.55
Jul 31, 2026
1,289.00
1,289.00
1,267.00
1,267.00
1,267.00
+0.56%
600
0.21
Jul 30, 2026
1,340.00
1,340.00
1,260.00
1,260.00
1,260.00
-7.35%
3,100
1.09
Jul 29, 2026
1,360.00
1,372.00
1,325.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 28, 2026
1,325.00
1,372.00
1,325.00
1,360.00
1,360.00
+2.72%
4,800
1.68
Jul 27, 2026
1,346.00
1,355.00
1,319.00
1,324.00
1,324.00
-0.38%
1,400
0.49
Jul 24, 2026
1,357.00
1,369.00
1,328.00
1,329.00
1,329.00
-2.06%
3,000
1.07
Jul 23, 2026
1,335.00
1,357.00
1,332.00
1,357.00
1,357.00
+2.80%
900
0.32
Jul 22, 2026
1,347.00
1,357.00
1,320.00
1,320.00
1,320.00
-2.00%
2,400
0.86
Jul 21, 2026
1,337.00
1,369.00
1,337.00
1,347.00
1,347.00
+0.15%
7,300
2.72
Jul 20, 2026
1,345.00
1,345.00
1,339.00
1,345.00
1,345.00
0.00%
0
0.00
Jul 17, 2026
1,342.00
1,345.00
1,339.00
1,345.00
1,345.00
+2.05%
2,600
0.98
Jul 16, 2026
1,335.00
1,335.00
1,305.00
1,318.00
1,318.00
-1.57%
1,500
0.57
Jul 15, 2026
1,319.00
1,339.00
1,289.00
1,339.00
1,339.00
+3.96%
2,700
1.04
Jul 14, 2026
1,262.00
1,288.00
1,262.00
1,288.00
1,288.00
+1.82%
500
0.19
Jul 13, 2026
1,283.00
1,283.00
1,264.00
1,265.00
1,265.00
-1.71%
1,800
0.70
Jul 10, 2026
1,320.00
1,320.00
1,264.00
1,287.00
1,287.00
-4.10%
5,400
2.15
Jul 09, 2026
1,444.00
1,453.00
1,320.00
1,342.00
1,342.00
+8.75%
26,500
12.57
Jul 08, 2026
1,239.00
1,249.00
1,234.00
1,234.00
1,234.00
-0.32%
7,400
3.70
Jul 07, 2026
1,215.00
1,239.00
1,215.00
1,238.00
1,238.00
+2.31%
1,600
0.81
Jul 06, 2026
1,229.00
1,229.00
1,210.00
1,210.00
1,210.00
-0.90%
2,700
1.36
Rows: