Want to see JP:3583 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,362.00
1,380.00
1,332.00
1,340.00
1,340.00
-0.37%
700
0.86
Oct 29, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,345.00
-2.11%
100
0.11
Oct 28, 2026
1,306.00
1,374.00
1,306.00
1,374.00
1,374.00
+4.73%
1,400
1.60
Oct 27, 2026
1,338.00
1,338.00
1,312.00
1,312.00
1,312.00
-1.58%
700
0.77
Oct 26, 2026
1,361.00
1,361.00
1,333.00
1,333.00
1,333.00
-2.91%
400
0.44
Oct 23, 2026
1,377.00
1,377.00
1,363.00
1,373.00
1,373.00
+0.59%
1,600
1.67
Oct 22, 2026
1,360.00
1,365.00
1,360.00
1,365.00
1,365.00
+0.96%
800
0.83
Oct 21, 2026
1,356.00
1,356.00
1,352.00
1,352.00
1,352.00
+0.15%
400
0.40
Oct 20, 2026
1,339.00
1,350.00
1,315.00
1,350.00
1,350.00
0.00%
1,700
1.71
Oct 19, 2026
1,313.00
1,350.00
1,313.00
1,350.00
1,350.00
+3.85%
1,700
1.69
Oct 16, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
100
0.09
Oct 15, 2026
1,303.00
1,303.00
1,262.00
1,300.00
1,300.00
-2.48%
700
0.63
Oct 14, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
-0.67%
100
0.09
Oct 13, 2026
1,384.00
1,384.00
1,330.00
1,342.00
1,342.00
-1.68%
1,300
1.13
Oct 12, 2026
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
0.00%
0
0.00
Oct 09, 2026
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
+0.37%
200
0.17
Oct 08, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
0.00%
1,100
0.91
Oct 07, 2026
1,366.00
1,366.00
1,360.00
1,360.00
1,360.00
-1.45%
500
0.39
Oct 06, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
+1.40%
100
0.06
Oct 05, 2026
1,381.00
1,381.00
1,361.00
1,361.00
1,361.00
0.00%
0
0.00
Oct 02, 2026
1,381.00
1,381.00
1,361.00
1,361.00
1,361.00
0.00%
0
0.00
Oct 01, 2026
1,381.00
1,381.00
1,361.00
1,361.00
1,361.00
0.00%
0
0.00
Sep 30, 2026
1,381.00
1,381.00
1,361.00
1,361.00
1,361.00
-1.31%
1,000
0.51
Sep 29, 2026
1,379.00
1,382.00
1,379.00
1,379.00
1,379.00
0.00%
0
0.00
Sep 28, 2026
1,382.00
1,382.00
1,379.00
1,379.00
1,379.00
0.00%
600
0.30
Sep 25, 2026
1,367.00
1,379.00
1,367.00
1,379.00
1,379.00
+1.40%
2,500
1.28
Sep 24, 2026
1,368.00
1,368.00
1,351.00
1,360.00
1,360.00
-0.58%
1,500
0.74
Sep 23, 2026
1,360.00
1,368.00
1,360.00
1,368.00
1,368.00
0.00%
0
0.00
Sep 22, 2026
1,360.00
1,368.00
1,360.00
1,368.00
1,368.00
0.00%
0
0.00
Sep 21, 2026
1,360.00
1,368.00
1,360.00
1,368.00
1,368.00
0.00%
0
0.00
Sep 18, 2026
1,360.00
1,368.00
1,360.00
1,368.00
1,368.00
0.00%
500
0.23
Sep 17, 2026
1,367.00
1,368.00
1,367.00
1,368.00
1,368.00
+0.22%
200
0.09
Sep 16, 2026
1,352.00
1,365.00
1,352.00
1,365.00
1,365.00
+1.49%
800
0.37
Sep 15, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,345.00
0.00%
100
0.05
Sep 14, 2026
1,343.00
1,345.00
1,343.00
1,345.00
1,345.00
-0.22%
800
0.37
Sep 11, 2026
1,345.00
1,348.00
1,345.00
1,348.00
1,348.00
+0.22%
300
0.14
Sep 10, 2026
1,358.00
1,358.00
1,345.00
1,345.00
1,345.00
-0.37%
500
0.23
Sep 09, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Sep 08, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
700
0.32
Sep 07, 2026
1,343.00
1,350.00
1,343.00
1,350.00
1,350.00
+0.37%
2,500
1.16
Sep 04, 2026
1,343.00
1,348.00
1,343.00
1,345.00
1,345.00
-1.03%
600
0.28
Sep 03, 2026
1,336.00
1,359.00
1,336.00
1,359.00
1,359.00
+0.82%
1,300
0.61
Sep 02, 2026
1,340.00
1,348.00
1,340.00
1,348.00
1,348.00
+0.15%
500
0.23
Sep 01, 2026
1,329.00
1,346.00
1,329.00
1,346.00
1,346.00
+2.05%
1,100
0.52
Aug 31, 2026
1,319.00
1,319.00
1,318.00
1,319.00
1,319.00
-0.08%
1,000
0.47
Aug 28, 2026
1,308.00
1,320.00
1,308.00
1,320.00
1,320.00
+0.30%
400
0.19
Aug 27, 2026
1,315.00
1,318.00
1,315.00
1,316.00
1,316.00
+0.08%
500
0.24
Aug 26, 2026
1,315.00
1,320.00
1,315.00
1,315.00
1,315.00
-0.08%
1,400
0.67
Aug 25, 2026
1,316.00
1,320.00
1,315.00
1,316.00
1,316.00
-0.15%
3,200
1.56
Aug 24, 2026
1,318.00
1,318.00
1,315.00
1,318.00
1,318.00
+0.76%
1,300
0.64
Rows: