Want to see JP:3580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
740.00
749.00
738.00
742.00
742.00
-1.20%
42,300
0.64
Sep 10, 2026
740.00
753.00
740.00
751.00
751.00
+1.35%
69,700
1.06
Sep 09, 2026
744.00
747.00
741.00
741.00
741.00
-0.94%
32,400
0.48
Sep 08, 2026
752.00
754.00
746.00
748.00
748.00
-1.45%
38,100
0.57
Sep 07, 2026
758.00
763.00
757.00
759.00
759.00
+0.13%
68,100
1.02
Sep 04, 2026
762.00
762.00
754.00
758.00
758.00
-0.79%
57,400
0.86
Sep 03, 2026
759.00
774.00
759.00
764.00
764.00
+0.79%
89,300
1.35
Sep 02, 2026
765.00
765.00
757.00
758.00
758.00
-2.07%
51,100
0.76
Sep 01, 2026
762.00
774.00
762.00
774.00
774.00
+0.78%
57,700
0.87
Aug 31, 2026
763.00
769.00
762.00
768.00
768.00
+0.39%
38,100
0.57
Aug 28, 2026
770.00
770.00
761.00
765.00
765.00
-0.65%
41,400
0.61
Aug 27, 2026
761.00
775.00
761.00
770.00
770.00
+0.79%
76,700
1.12
Aug 26, 2026
767.00
768.00
762.00
764.00
764.00
-0.39%
41,300
0.60
Aug 25, 2026
763.00
770.00
763.00
767.00
767.00
+1.19%
114,100
1.68
Aug 24, 2026
764.00
772.00
757.00
758.00
758.00
-0.39%
70,200
1.03
Aug 21, 2026
755.00
763.00
748.00
761.00
761.00
+0.66%
54,200
0.79
Aug 20, 2026
747.00
756.00
747.00
756.00
756.00
+0.67%
30,200
0.44
Aug 19, 2026
754.00
756.00
747.00
751.00
751.00
-0.79%
42,400
0.62
Aug 18, 2026
752.00
763.00
752.00
757.00
757.00
+0.66%
115,000
1.68
Aug 17, 2026
753.00
759.00
750.00
752.00
752.00
-0.53%
40,100
0.58
Aug 14, 2026
743.00
757.00
741.00
756.00
756.00
+1.34%
75,500
1.10
Aug 13, 2026
746.00
752.00
740.00
746.00
746.00
-0.13%
50,700
0.73
Aug 12, 2026
749.00
749.00
740.00
747.00
747.00
+0.40%
55,500
0.79
Aug 11, 2026
744.00
747.00
732.00
744.00
744.00
0.00%
0
0.00
Aug 10, 2026
735.00
747.00
732.00
744.00
744.00
+1.22%
54,900
0.75
Aug 07, 2026
735.00
739.00
731.00
735.00
735.00
0.00%
34,600
0.48
Aug 06, 2026
730.00
735.00
729.00
735.00
735.00
+1.24%
42,800
0.59
Aug 05, 2026
726.00
734.00
725.00
726.00
726.00
-0.55%
59,400
0.82
Aug 04, 2026
712.00
735.00
710.00
730.00
730.00
+2.67%
159,600
2.27
Aug 03, 2026
718.00
723.00
705.00
711.00
711.00
+0.14%
82,500
1.20
Jul 31, 2026
723.00
738.00
708.00
710.00
710.00
-1.39%
101,500
1.51
Jul 30, 2026
720.00
729.00
711.00
720.00
720.00
-0.69%
86,800
1.31
Jul 29, 2026
729.00
729.00
711.00
725.00
725.00
+0.55%
78,700
1.18
Jul 28, 2026
741.00
741.00
720.00
721.00
721.00
-2.83%
96,700
1.47
Jul 27, 2026
729.00
742.00
729.00
742.00
742.00
+2.06%
104,100
1.63
Jul 24, 2026
725.00
733.00
720.00
727.00
727.00
-0.55%
47,300
0.74
Jul 23, 2026
729.00
734.00
725.00
731.00
731.00
+0.83%
64,200
1.00
Jul 22, 2026
725.00
728.00
719.00
725.00
725.00
+0.42%
27,000
0.42
Jul 21, 2026
726.00
728.00
722.00
722.00
722.00
+0.56%
24,500
0.38
Jul 20, 2026
718.00
736.00
698.00
718.00
718.00
0.00%
0
0.00
Jul 17, 2026
721.00
736.00
698.00
718.00
718.00
-1.24%
239,100
3.77
Jul 16, 2026
733.00
736.00
724.00
727.00
727.00
-1.09%
44,200
0.70
Jul 15, 2026
721.00
738.00
721.00
735.00
735.00
+2.23%
143,400
2.31
Jul 14, 2026
721.00
728.00
718.00
719.00
719.00
+0.28%
69,000
1.12
Jul 13, 2026
720.00
725.00
716.00
717.00
717.00
-0.14%
44,700
0.72
Jul 10, 2026
721.00
721.00
716.00
718.00
718.00
+0.56%
59,500
0.96
Jul 09, 2026
711.00
721.00
711.00
714.00
714.00
+0.42%
120,700
1.98
Jul 08, 2026
720.00
720.00
711.00
711.00
711.00
-0.28%
74,700
1.22
Jul 07, 2026
720.00
725.00
713.00
713.00
713.00
-0.83%
54,700
0.89
Jul 06, 2026
722.00
730.00
719.00
719.00
719.00
-0.42%
62,500
1.01
Rows: