Want to see JP:3580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
679.00
686.00
674.00
677.00
677.00
+0.45%
88,100
1.16
Oct 29, 2026
675.00
676.00
669.00
674.00
674.00
+0.30%
202,500
2.74
Oct 28, 2026
681.00
682.00
671.00
672.00
672.00
-1.18%
98,100
1.33
Oct 27, 2026
688.00
689.00
677.00
680.00
680.00
-1.02%
122,800
1.68
Oct 26, 2026
688.00
691.00
687.00
687.00
687.00
+0.15%
51,400
0.70
Oct 23, 2026
694.00
696.00
684.00
686.00
686.00
-1.15%
90,100
1.22
Oct 22, 2026
695.00
700.00
693.00
694.00
694.00
-0.57%
40,400
0.54
Oct 21, 2026
695.00
700.00
693.00
698.00
698.00
+0.43%
65,700
0.88
Oct 20, 2026
700.00
705.00
693.00
695.00
695.00
-0.86%
82,800
1.12
Oct 19, 2026
695.00
705.00
694.00
701.00
701.00
+0.43%
91,800
1.25
Oct 16, 2026
687.00
700.00
686.00
698.00
698.00
+1.16%
115,100
1.60
Oct 15, 2026
690.00
698.00
686.00
690.00
690.00
-0.29%
161,600
2.33
Oct 14, 2026
697.00
697.00
685.00
692.00
692.00
-0.86%
156,400
2.22
Oct 13, 2026
695.00
698.00
694.00
698.00
698.00
+0.43%
175,800
2.57
Oct 12, 2026
695.00
697.00
690.00
695.00
695.00
0.00%
0
0.00
Oct 09, 2026
696.00
697.00
690.00
695.00
695.00
-0.14%
126,700
1.81
Oct 08, 2026
692.00
698.00
687.00
696.00
696.00
0.00%
223,800
3.34
Oct 07, 2026
704.00
705.00
692.00
696.00
696.00
-2.25%
162,100
2.48
Oct 06, 2026
710.00
715.00
706.00
712.00
712.00
+0.42%
227,200
3.57
Oct 05, 2026
721.00
721.00
706.00
709.00
709.00
-1.25%
103,200
1.63
Oct 02, 2026
728.00
740.00
717.00
718.00
718.00
-1.91%
167,800
2.73
Oct 01, 2026
741.00
743.00
732.00
732.00
732.00
-1.74%
73,600
1.20
Sep 30, 2026
744.00
749.00
740.00
745.00
745.00
+0.68%
72,700
1.17
Sep 29, 2026
750.00
751.00
739.00
740.00
740.00
-1.73%
51,300
0.81
Sep 28, 2026
769.00
769.00
761.00
766.00
753.00
+0.39%
46,300
0.74
Sep 25, 2026
758.00
767.00
758.00
763.00
750.05
+0.66%
45,200
0.73
Sep 24, 2026
763.00
765.00
755.00
758.00
745.14
-0.39%
46,400
0.74
Sep 23, 2026
761.00
766.00
758.00
761.00
748.08
0.00%
0
0.00
Sep 22, 2026
761.00
766.00
758.00
761.00
748.08
0.00%
0
0.00
Sep 21, 2026
761.00
766.00
758.00
761.00
748.08
0.00%
0
0.00
Sep 18, 2026
766.00
766.00
758.00
761.00
748.08
-0.65%
44,800
0.70
Sep 17, 2026
765.00
770.00
762.00
766.00
753.00
0.00%
37,100
0.57
Sep 16, 2026
760.00
770.00
760.00
766.00
753.00
+0.79%
75,000
1.14
Sep 15, 2026
755.00
762.00
754.00
760.00
747.10
+1.06%
48,700
0.74
Sep 14, 2026
740.00
755.00
740.00
752.00
739.24
+1.35%
61,100
0.92
Sep 11, 2026
740.00
749.00
738.00
742.00
729.41
-1.20%
42,300
0.64
Sep 10, 2026
740.00
753.00
740.00
751.00
738.25
+1.35%
69,700
1.06
Sep 09, 2026
744.00
747.00
741.00
741.00
728.42
-0.94%
32,400
0.48
Sep 08, 2026
752.00
754.00
746.00
748.00
735.31
-1.45%
38,100
0.57
Sep 07, 2026
758.00
763.00
757.00
759.00
746.12
+0.13%
68,100
1.02
Sep 04, 2026
762.00
762.00
754.00
758.00
745.14
-0.79%
57,400
0.86
Sep 03, 2026
759.00
774.00
759.00
764.00
751.03
+0.79%
89,300
1.35
Sep 02, 2026
765.00
765.00
757.00
758.00
745.14
-2.07%
51,100
0.76
Sep 01, 2026
762.00
774.00
762.00
774.00
760.86
+0.78%
57,700
0.87
Aug 31, 2026
763.00
769.00
762.00
768.00
754.97
+0.39%
38,100
0.57
Aug 28, 2026
770.00
770.00
761.00
765.00
752.02
-0.65%
41,400
0.61
Aug 27, 2026
761.00
775.00
761.00
770.00
756.93
+0.79%
76,700
1.12
Aug 26, 2026
767.00
768.00
762.00
764.00
751.03
-0.39%
41,300
0.60
Aug 25, 2026
763.00
770.00
763.00
767.00
753.98
+1.19%
114,100
1.68
Aug 24, 2026
764.00
772.00
757.00
758.00
745.14
-0.39%
70,200
1.03
Rows: