Want to see JP:3571 full AI Analyst Report?
Sotoh Co., Ltd. (3571) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 697.00 | 697.00 | 690.00 | 697.00 | 697.00 | +0.00% | 11,100 | 2.56 |
| Oct 29, 2026 | 700.00 | 700.00 | 695.00 | 697.00 | 697.00 | -0.71% | 6,100 | 1.40 |
| Oct 28, 2026 | 701.00 | 702.00 | 701.00 | 702.00 | 702.00 | +0.14% | 1,100 | 0.25 |
| Oct 27, 2026 | 696.00 | 701.00 | 695.00 | 701.00 | 701.00 | +1.01% | 4,300 | 0.97 |
| Oct 26, 2026 | 703.00 | 703.00 | 693.00 | 694.00 | 694.00 | -1.28% | 12,500 | 2.92 |
| Oct 23, 2026 | 703.00 | 703.00 | 700.00 | 703.00 | 703.00 | +0.00% | 1,900 | 0.44 |
| Oct 22, 2026 | 703.00 | 703.00 | 701.00 | 703.00 | 703.00 | +0.43% | 1,000 | 0.23 |
| Oct 21, 2026 | 702.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.28% | 3,300 | 0.76 |
| Oct 20, 2026 | 702.00 | 703.00 | 700.00 | 702.00 | 702.00 | +0.00% | 1,500 | 0.35 |
| Oct 19, 2026 | 700.00 | 702.00 | 699.00 | 702.00 | 702.00 | +0.29% | 14,900 | 3.62 |
| Oct 16, 2026 | 698.00 | 702.00 | 698.00 | 700.00 | 700.00 | +0.00% | 4,500 | 1.09 |
| Oct 15, 2026 | 700.00 | 700.00 | 698.00 | 700.00 | 700.00 | -0.43% | 1,300 | 0.32 |
| Oct 14, 2026 | 703.00 | 703.00 | 701.00 | 703.00 | 703.00 | -0.28% | 2,000 | 0.48 |
| Oct 13, 2026 | 700.00 | 705.00 | 697.00 | 705.00 | 705.00 | +0.86% | 3,300 | 0.78 |
| Oct 12, 2026 | 699.00 | 701.00 | 695.00 | 699.00 | 699.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 695.00 | 701.00 | 695.00 | 699.00 | 699.00 | +0.58% | 3,500 | 0.83 |
| Oct 08, 2026 | 700.00 | 700.00 | 693.00 | 695.00 | 695.00 | -0.71% | 5,000 | 1.19 |
| Oct 07, 2026 | 704.00 | 704.00 | 693.00 | 700.00 | 700.00 | -0.57% | 9,000 | 2.13 |
| Oct 06, 2026 | 701.00 | 704.00 | 701.00 | 704.00 | 704.00 | -0.28% | 4,700 | 1.11 |
| Oct 05, 2026 | 707.00 | 709.00 | 698.00 | 706.00 | 706.00 | +1.29% | 3,900 | 0.92 |
| Oct 02, 2026 | 705.00 | 711.00 | 696.00 | 697.00 | 697.00 | -0.99% | 4,800 | 1.14 |
| Oct 01, 2026 | 713.00 | 713.00 | 699.00 | 704.00 | 704.00 | -0.85% | 6,100 | 1.45 |
| Sep 30, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | +0.85% | 2,700 | 0.63 |
| Sep 29, 2026 | 695.00 | 716.00 | 695.00 | 704.00 | 704.00 | +0.72% | 6,700 | 1.61 |
| Sep 28, 2026 | 716.00 | 717.00 | 714.00 | 714.00 | 699.00 | -1.24% | 9,900 | 2.42 |
| Sep 25, 2026 | 722.00 | 724.00 | 719.00 | 723.00 | 707.81 | +0.00% | 4,400 | 1.08 |
| Sep 24, 2026 | 728.00 | 728.00 | 723.00 | 723.00 | 707.81 | +0.00% | 7,200 | 1.79 |
| Sep 23, 2026 | 723.00 | 730.00 | 720.00 | 723.00 | 707.81 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 723.00 | 730.00 | 720.00 | 723.00 | 707.81 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 723.00 | 730.00 | 720.00 | 723.00 | 707.81 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 723.00 | 730.00 | 720.00 | 723.00 | 707.81 | +0.14% | 4,900 | 1.19 |
| Sep 17, 2026 | 728.00 | 728.00 | 719.00 | 722.00 | 706.83 | +0.14% | 5,100 | 1.25 |
| Sep 16, 2026 | 721.00 | 724.00 | 721.00 | 721.00 | 705.85 | +0.00% | 1,100 | 0.26 |
| Sep 15, 2026 | 719.00 | 724.00 | 719.00 | 721.00 | 705.85 | -0.14% | 3,400 | 0.80 |
| Sep 14, 2026 | 723.00 | 723.00 | 716.00 | 722.00 | 706.83 | +0.70% | 1,400 | 0.33 |
| Sep 11, 2026 | 721.00 | 721.00 | 716.00 | 717.00 | 701.94 | -0.14% | 2,700 | 0.63 |
| Sep 10, 2026 | 721.00 | 723.00 | 716.00 | 718.00 | 702.92 | -0.42% | 5,900 | 1.37 |
| Sep 09, 2026 | 721.00 | 734.00 | 719.00 | 721.00 | 705.85 | +0.00% | 4,100 | 0.95 |
| Sep 08, 2026 | 728.00 | 732.00 | 721.00 | 721.00 | 705.85 | -0.96% | 8,600 | 2.04 |
| Sep 07, 2026 | 739.00 | 739.00 | 727.00 | 728.00 | 712.71 | -1.49% | 11,500 | 2.83 |
| Sep 04, 2026 | 739.00 | 740.00 | 734.00 | 739.00 | 723.47 | +0.27% | 2,600 | 0.63 |
| Sep 03, 2026 | 743.00 | 743.00 | 736.00 | 737.00 | 721.52 | -0.27% | 3,600 | 0.88 |
| Sep 02, 2026 | 734.00 | 741.00 | 734.00 | 739.00 | 723.47 | +0.41% | 3,900 | 0.95 |
| Sep 01, 2026 | 747.00 | 747.00 | 731.00 | 736.00 | 720.54 | +0.27% | 16,800 | 4.34 |
| Aug 31, 2026 | 730.00 | 735.00 | 728.00 | 734.00 | 718.58 | +0.82% | 3,200 | 0.83 |
| Aug 28, 2026 | 727.00 | 729.00 | 724.00 | 728.00 | 712.71 | +0.41% | 1,700 | 0.43 |
| Aug 27, 2026 | 729.00 | 730.00 | 724.00 | 725.00 | 709.77 | -0.41% | 5,400 | 1.37 |
| Aug 26, 2026 | 725.00 | 729.00 | 723.00 | 728.00 | 712.71 | +0.41% | 3,400 | 0.87 |
| Aug 25, 2026 | 722.00 | 729.00 | 721.00 | 725.00 | 709.77 | +0.14% | 3,100 | 0.79 |
| Aug 24, 2026 | 720.00 | 724.00 | 720.00 | 724.00 | 708.79 | +0.42% | 2,800 | 0.72 |