Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
682.00
684.00
680.00
684.00
684.00
+0.29%
7,400
0.82
May 30, 2025
681.00
683.00
679.00
682.00
682.00
-0.15%
4,900
0.54
May 29, 2025
686.00
686.00
677.00
683.00
683.00
+0.59%
6,100
0.68
May 28, 2025
683.00
697.00
676.00
679.00
679.00
+0.30%
13,300
1.50
May 27, 2025
672.00
681.00
669.00
677.00
677.00
+0.74%
4,700
0.53
May 26, 2025
673.00
674.00
654.00
672.00
672.00
-0.15%
18,800
2.17
May 23, 2025
671.00
673.00
668.00
673.00
673.00
+0.45%
4,300
0.50
May 22, 2025
670.00
682.00
666.00
670.00
670.00
0.00%
5,300
0.61
May 21, 2025
667.00
671.00
667.00
670.00
670.00
-0.15%
2,500
0.29
May 20, 2025
675.00
675.00
670.00
671.00
671.00
-0.30%
2,600
0.29
May 19, 2025
676.00
681.00
673.00
673.00
673.00
-1.17%
12,400
1.29
May 16, 2025
672.00
681.00
669.00
681.00
681.00
+1.34%
7,800
0.81
May 15, 2025
680.00
687.00
657.00
672.00
672.00
-1.61%
36,500
3.99
May 14, 2025
684.00
687.00
680.00
683.00
683.00
-0.15%
3,000
0.33
May 13, 2025
684.00
689.00
680.00
684.00
684.00
0.00%
9,400
1.03
May 12, 2025
685.00
688.00
682.00
684.00
684.00
-1.58%
14,100
1.58
May 09, 2025
672.00
695.00
665.00
695.00
695.00
+3.73%
29,100
3.31
May 08, 2025
670.00
679.00
667.00
670.00
670.00
0.00%
8,200
0.90
May 07, 2025
668.00
670.00
665.00
670.00
670.00
+0.30%
3,200
0.29
May 02, 2025
664.00
670.00
661.00
668.00
668.00
+0.91%
5,200
0.47
May 01, 2025
665.00
671.00
661.00
662.00
662.00
-0.45%
5,500
0.50
Apr 30, 2025
664.00
666.00
662.00
665.00
665.00
+0.30%
3,000
0.26
Apr 28, 2025
664.00
671.00
662.00
663.00
663.00
+0.30%
3,100
0.27
Apr 25, 2025
662.00
673.00
660.00
661.00
661.00
+0.15%
4,000
0.35
Apr 24, 2025
665.00
667.00
660.00
660.00
660.00
-0.30%
3,600
0.31
Apr 23, 2025
660.00
663.00
658.00
662.00
662.00
+0.30%
2,400
0.20
Apr 22, 2025
651.00
660.00
651.00
660.00
660.00
+1.07%
3,700
0.31
Apr 21, 2025
657.00
662.00
653.00
653.00
653.00
-1.80%
3,200
0.26
Apr 18, 2025
654.00
665.00
650.00
665.00
665.00
+2.15%
5,200
0.42
Apr 17, 2025
651.00
656.00
650.00
651.00
651.00
0.00%
2,800
0.22
Apr 16, 2025
646.00
651.00
646.00
651.00
651.00
0.00%
2,600
0.20
Apr 15, 2025
660.00
660.00
640.00
651.00
651.00
-0.46%
19,200
1.53
Apr 14, 2025
651.00
654.00
651.00
654.00
654.00
+1.08%
2,000
0.16
Apr 11, 2025
644.00
650.00
644.00
647.00
647.00
-0.46%
3,300
0.26
Apr 10, 2025
662.00
663.00
644.00
650.00
650.00
+1.40%
14,500
1.10
Apr 09, 2025
651.00
651.00
641.00
641.00
641.00
-2.44%
7,300
0.52
Apr 08, 2025
643.00
674.00
643.00
657.00
657.00
+3.30%
8,400
0.59
Apr 07, 2025
632.00
658.00
632.00
636.00
636.00
-3.34%
19,300
1.36
Apr 04, 2025
651.00
662.00
645.00
658.00
658.00
-0.15%
17,300
1.18
Apr 03, 2025
670.00
677.00
659.00
659.00
659.00
-2.51%
20,600
1.40
Apr 02, 2025
679.00
679.00
676.00
676.00
676.00
-0.73%
3,400
0.23
Apr 01, 2025
685.00
686.00
679.00
681.00
681.00
-0.44%
4,700
0.31
Mar 31, 2025
684.00
696.00
676.00
684.00
684.00
-0.44%
15,400
1.02
Mar 28, 2025
681.00
700.00
676.00
687.00
687.00
+0.29%
26,500
1.76
Mar 27, 2025
711.00
714.00
709.00
711.00
685.00
+3.36%
13,300
0.88
Mar 26, 2025
718.00
718.00
706.00
714.00
687.89
+3.22%
22,600
1.54
Mar 25, 2025
721.00
721.00
713.00
718.00
691.74
+3.94%
13,700
0.94
Mar 24, 2025
710.00
717.00
710.00
717.00
690.78
+5.26%
7,000
0.48
Mar 21, 2025
712.00
715.00
707.00
707.00
681.15
+2.63%
8,200
0.56
Mar 19, 2025
712.00
716.00
712.00
715.00
688.85
+4.23%
8,000
0.54
Rows: