Want to see JP:3571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
721.00
721.00
716.00
717.00
717.00
-0.14%
2,700
0.63
Sep 10, 2026
721.00
723.00
716.00
718.00
718.00
-0.42%
5,900
1.37
Sep 09, 2026
721.00
734.00
719.00
721.00
721.00
0.00%
4,100
0.95
Sep 08, 2026
728.00
732.00
721.00
721.00
721.00
-0.96%
8,600
2.04
Sep 07, 2026
739.00
739.00
727.00
728.00
728.00
-1.49%
11,500
2.83
Sep 04, 2026
739.00
740.00
734.00
739.00
739.00
+0.27%
2,600
0.63
Sep 03, 2026
743.00
743.00
736.00
737.00
737.00
-0.27%
3,600
0.88
Sep 02, 2026
734.00
741.00
734.00
739.00
739.00
+0.41%
3,900
0.95
Sep 01, 2026
747.00
747.00
731.00
736.00
736.00
+0.27%
16,800
4.34
Aug 31, 2026
730.00
735.00
728.00
734.00
734.00
+0.82%
3,200
0.83
Aug 28, 2026
727.00
729.00
724.00
728.00
728.00
+0.41%
1,700
0.43
Aug 27, 2026
729.00
730.00
724.00
725.00
725.00
-0.41%
5,400
1.37
Aug 26, 2026
725.00
729.00
723.00
728.00
728.00
+0.41%
3,400
0.87
Aug 25, 2026
722.00
729.00
721.00
725.00
725.00
+0.14%
3,100
0.79
Aug 24, 2026
720.00
724.00
720.00
724.00
724.00
+0.42%
2,800
0.72
Aug 21, 2026
718.00
724.00
718.00
721.00
721.00
+0.42%
1,800
0.46
Aug 20, 2026
720.00
722.00
716.00
718.00
718.00
-0.28%
2,300
0.58
Aug 19, 2026
720.00
720.00
713.00
720.00
720.00
+0.28%
4,500
1.14
Aug 18, 2026
716.00
719.00
716.00
718.00
718.00
+0.28%
1,300
0.33
Aug 17, 2026
715.00
720.00
715.00
716.00
716.00
+0.14%
6,200
1.56
Aug 14, 2026
712.00
716.00
712.00
715.00
715.00
+0.56%
3,600
0.90
Aug 13, 2026
711.00
713.00
710.00
711.00
711.00
+0.14%
4,000
0.99
Aug 12, 2026
712.00
716.00
709.00
710.00
710.00
0.00%
12,900
3.28
Aug 11, 2026
710.00
714.00
708.00
710.00
710.00
0.00%
0
0.00
Aug 10, 2026
712.00
714.00
708.00
710.00
710.00
-0.28%
7,500
1.78
Aug 07, 2026
711.00
713.00
711.00
712.00
712.00
0.00%
3,200
0.74
Aug 06, 2026
711.00
713.00
710.00
712.00
712.00
+0.28%
1,500
0.34
Aug 05, 2026
713.00
713.00
710.00
710.00
710.00
-0.42%
1,400
0.31
Aug 04, 2026
711.00
713.00
709.00
713.00
713.00
+0.42%
2,200
0.49
Aug 03, 2026
710.00
713.00
709.00
710.00
710.00
-0.42%
8,000
1.82
Jul 31, 2026
710.00
714.00
709.00
713.00
713.00
+0.14%
2,900
0.67
Jul 30, 2026
712.00
712.00
709.00
712.00
712.00
-0.14%
5,600
1.32
Jul 29, 2026
714.00
715.00
709.00
713.00
713.00
-0.14%
4,100
0.96
Jul 28, 2026
711.00
715.00
710.00
714.00
714.00
+0.42%
3,300
0.77
Jul 27, 2026
710.00
713.00
710.00
711.00
711.00
+0.14%
1,100
0.26
Jul 24, 2026
716.00
716.00
708.00
710.00
710.00
-0.56%
4,900
1.16
Jul 23, 2026
713.00
714.00
712.00
714.00
714.00
+0.42%
1,300
0.31
Jul 22, 2026
710.00
715.00
710.00
711.00
711.00
+0.28%
1,500
0.35
Jul 21, 2026
707.00
716.00
706.00
709.00
709.00
+0.28%
4,200
0.99
Jul 20, 2026
707.00
716.00
705.00
707.00
707.00
0.00%
0
0.00
Jul 17, 2026
715.00
716.00
705.00
707.00
707.00
-0.56%
9,100
2.15
Jul 16, 2026
711.00
714.00
708.00
711.00
711.00
+0.14%
3,400
0.81
Jul 15, 2026
712.00
712.00
710.00
710.00
710.00
-0.14%
2,400
0.57
Jul 14, 2026
712.00
715.00
708.00
711.00
711.00
-0.14%
3,400
0.80
Jul 13, 2026
712.00
712.00
710.00
712.00
712.00
-0.84%
2,500
0.58
Jul 10, 2026
726.00
726.00
710.00
718.00
718.00
+0.98%
10,900
2.52
Jul 09, 2026
708.00
713.00
707.00
711.00
711.00
0.00%
3,900
0.89
Jul 08, 2026
712.00
712.00
706.00
711.00
711.00
+0.14%
4,600
1.03
Jul 07, 2026
714.00
715.00
710.00
710.00
710.00
0.00%
3,400
0.74
Jul 06, 2026
710.00
715.00
710.00
710.00
710.00
+0.14%
5,600
1.11
Rows: