Want to see JP:3569 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,185.00
3,220.00
3,165.00
3,195.00
3,195.00
-1.69%
237,800
1.40
Sep 10, 2026
3,270.00
3,285.00
3,250.00
3,250.00
3,250.00
-1.37%
147,100
0.86
Sep 09, 2026
3,240.00
3,315.00
3,220.00
3,295.00
3,295.00
+0.92%
116,400
0.68
Sep 08, 2026
3,390.00
3,395.00
3,265.00
3,265.00
3,265.00
-4.53%
150,200
0.87
Sep 07, 2026
3,405.00
3,435.00
3,395.00
3,420.00
3,420.00
+0.44%
88,500
0.51
Sep 04, 2026
3,435.00
3,445.00
3,375.00
3,405.00
3,405.00
-0.44%
146,500
0.85
Sep 03, 2026
3,445.00
3,470.00
3,420.00
3,420.00
3,420.00
+0.44%
125,800
0.72
Sep 02, 2026
3,495.00
3,520.00
3,405.00
3,405.00
3,405.00
-4.08%
169,900
0.98
Sep 01, 2026
3,480.00
3,560.00
3,480.00
3,550.00
3,550.00
+1.43%
177,200
1.02
Aug 31, 2026
3,450.00
3,545.00
3,450.00
3,500.00
3,500.00
+2.04%
254,100
1.48
Aug 28, 2026
3,430.00
3,480.00
3,425.00
3,430.00
3,430.00
-0.58%
121,600
0.70
Aug 27, 2026
3,445.00
3,465.00
3,405.00
3,450.00
3,450.00
+0.73%
120,100
0.69
Aug 26, 2026
3,395.00
3,445.00
3,395.00
3,425.00
3,425.00
+0.88%
113,300
0.65
Aug 25, 2026
3,445.00
3,445.00
3,395.00
3,395.00
3,395.00
-1.45%
98,600
0.56
Aug 24, 2026
3,420.00
3,475.00
3,420.00
3,445.00
3,445.00
+1.03%
135,500
0.77
Aug 21, 2026
3,405.00
3,420.00
3,355.00
3,410.00
3,410.00
0.00%
103,700
0.59
Aug 20, 2026
3,415.00
3,415.00
3,370.00
3,410.00
3,410.00
+1.19%
110,700
0.60
Aug 19, 2026
3,480.00
3,500.00
3,365.00
3,370.00
3,370.00
-4.53%
230,100
1.25
Aug 18, 2026
3,520.00
3,540.00
3,465.00
3,530.00
3,530.00
+0.71%
199,000
1.08
Aug 17, 2026
3,550.00
3,560.00
3,505.00
3,505.00
3,505.00
-0.85%
237,100
1.29
Aug 14, 2026
3,550.00
3,560.00
3,490.00
3,535.00
3,535.00
-0.70%
240,500
1.31
Aug 13, 2026
3,470.00
3,615.00
3,460.00
3,560.00
3,560.00
+3.34%
618,600
3.50
Aug 12, 2026
3,485.00
3,510.00
3,425.00
3,445.00
3,445.00
+0.29%
283,400
1.61
Aug 11, 2026
3,435.00
3,485.00
3,435.00
3,435.00
3,435.00
0.00%
0
0.00
Aug 10, 2026
3,445.00
3,485.00
3,435.00
3,435.00
3,435.00
+0.15%
276,800
1.48
Aug 07, 2026
3,435.00
3,475.00
3,425.00
3,430.00
3,430.00
-0.15%
151,800
0.79
Aug 06, 2026
3,400.00
3,485.00
3,400.00
3,435.00
3,435.00
+1.33%
215,700
1.13
Aug 05, 2026
3,395.00
3,450.00
3,370.00
3,390.00
3,390.00
+0.89%
309,700
1.65
Aug 04, 2026
3,410.00
3,500.00
3,325.00
3,360.00
3,360.00
-1.32%
376,900
2.05
Aug 03, 2026
3,185.00
3,445.00
3,155.00
3,405.00
3,405.00
+7.08%
423,100
2.38
Jul 31, 2026
3,215.00
3,225.00
3,145.00
3,180.00
3,180.00
+0.16%
178,700
1.02
Jul 30, 2026
3,190.00
3,220.00
3,160.00
3,175.00
3,175.00
-1.40%
133,100
0.77
Jul 29, 2026
3,235.00
3,240.00
3,160.00
3,220.00
3,220.00
+0.31%
256,900
1.51
Jul 28, 2026
3,205.00
3,235.00
3,190.00
3,210.00
3,210.00
-1.08%
151,400
0.89
Jul 27, 2026
3,190.00
3,250.00
3,185.00
3,245.00
3,245.00
+2.04%
123,600
0.74
Jul 24, 2026
3,175.00
3,200.00
3,160.00
3,180.00
3,180.00
-0.78%
102,800
0.61
Jul 23, 2026
3,185.00
3,220.00
3,165.00
3,205.00
3,205.00
+0.31%
103,900
0.62
Jul 22, 2026
3,215.00
3,235.00
3,180.00
3,195.00
3,195.00
+0.31%
103,700
0.61
Jul 21, 2026
3,175.00
3,215.00
3,160.00
3,185.00
3,185.00
+0.63%
115,100
0.68
Jul 20, 2026
3,165.00
3,245.00
3,140.00
3,165.00
3,165.00
0.00%
0
0.00
Jul 17, 2026
3,240.00
3,245.00
3,140.00
3,165.00
3,165.00
-3.06%
124,900
0.73
Jul 16, 2026
3,260.00
3,300.00
3,235.00
3,265.00
3,265.00
+0.15%
144,700
0.86
Jul 15, 2026
3,240.00
3,275.00
3,220.00
3,260.00
3,260.00
+1.40%
121,800
0.72
Jul 14, 2026
3,210.00
3,235.00
3,175.00
3,215.00
3,215.00
+0.47%
182,300
1.08
Jul 13, 2026
3,245.00
3,260.00
3,160.00
3,200.00
3,200.00
-0.16%
177,300
1.06
Jul 10, 2026
3,315.00
3,340.00
3,195.00
3,205.00
3,205.00
-1.38%
246,500
1.50
Jul 09, 2026
3,315.00
3,335.00
3,245.00
3,250.00
3,250.00
-1.37%
177,100
1.08
Jul 08, 2026
3,320.00
3,355.00
3,290.00
3,295.00
3,295.00
-1.93%
174,700
1.07
Jul 07, 2026
3,420.00
3,420.00
3,330.00
3,360.00
3,360.00
-1.32%
154,700
0.95
Jul 06, 2026
3,470.00
3,480.00
3,385.00
3,405.00
3,405.00
-1.45%
168,800
1.04
Rows: