Want to see JP:3569 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,390.00
3,430.00
3,355.00
3,390.00
3,390.00
-0.15%
241,900
1.45
Oct 29, 2026
3,370.00
3,400.00
3,335.00
3,395.00
3,395.00
+0.59%
461,200
2.77
Oct 28, 2026
3,405.00
3,430.00
3,375.00
3,375.00
3,375.00
-0.74%
193,700
1.17
Oct 27, 2026
3,405.00
3,415.00
3,365.00
3,400.00
3,400.00
+0.15%
141,800
0.85
Oct 26, 2026
3,460.00
3,460.00
3,395.00
3,395.00
3,395.00
-1.88%
125,900
0.75
Oct 23, 2026
3,500.00
3,515.00
3,420.00
3,460.00
3,460.00
-1.42%
149,200
0.89
Oct 22, 2026
3,515.00
3,525.00
3,480.00
3,510.00
3,510.00
-0.14%
121,900
0.73
Oct 21, 2026
3,550.00
3,555.00
3,510.00
3,515.00
3,515.00
+0.29%
110,300
0.66
Oct 20, 2026
3,550.00
3,550.00
3,480.00
3,505.00
3,505.00
-0.57%
125,600
0.75
Oct 19, 2026
3,575.00
3,575.00
3,515.00
3,525.00
3,525.00
-0.56%
114,000
0.68
Oct 16, 2026
3,525.00
3,575.00
3,510.00
3,545.00
3,545.00
+1.87%
197,500
1.19
Oct 15, 2026
3,490.00
3,490.00
3,440.00
3,480.00
3,480.00
-1.00%
240,600
1.48
Oct 14, 2026
3,540.00
3,550.00
3,500.00
3,515.00
3,515.00
+0.57%
164,800
1.02
Oct 13, 2026
3,530.00
3,540.00
3,445.00
3,495.00
3,495.00
0.00%
127,200
0.79
Oct 12, 2026
3,495.00
3,505.00
3,435.00
3,495.00
3,495.00
0.00%
0
0.00
Oct 09, 2026
3,470.00
3,505.00
3,435.00
3,495.00
3,495.00
+1.60%
159,300
0.97
Oct 08, 2026
3,465.00
3,480.00
3,440.00
3,440.00
3,440.00
-0.72%
189,000
1.15
Oct 07, 2026
3,475.00
3,490.00
3,395.00
3,465.00
3,465.00
-0.29%
187,400
1.14
Oct 06, 2026
3,335.00
3,475.00
3,330.00
3,475.00
3,475.00
+4.20%
245,200
1.50
Oct 05, 2026
3,315.00
3,345.00
3,275.00
3,335.00
3,335.00
+2.46%
201,700
1.23
Oct 02, 2026
3,280.00
3,320.00
3,255.00
3,255.00
3,255.00
-1.36%
138,500
0.85
Oct 01, 2026
3,280.00
3,305.00
3,260.00
3,300.00
3,300.00
+0.15%
152,800
0.93
Sep 30, 2026
3,305.00
3,335.00
3,285.00
3,295.00
3,295.00
+0.61%
146,100
0.89
Sep 29, 2026
3,245.00
3,275.00
3,220.00
3,275.00
3,275.00
+0.40%
169,800
1.03
Sep 28, 2026
3,355.00
3,355.00
3,285.00
3,300.00
3,262.00
-1.05%
158,700
0.96
Sep 25, 2026
3,320.00
3,340.00
3,275.00
3,335.00
3,296.60
+1.37%
158,300
0.96
Sep 24, 2026
3,320.00
3,330.00
3,275.00
3,290.00
3,252.12
-0.90%
122,400
0.74
Sep 23, 2026
3,320.00
3,335.00
3,295.00
3,320.00
3,281.77
0.00%
0
0.00
Sep 22, 2026
3,320.00
3,335.00
3,295.00
3,320.00
3,281.77
0.00%
0
0.00
Sep 21, 2026
3,320.00
3,335.00
3,295.00
3,320.00
3,281.77
0.00%
0
0.00
Sep 18, 2026
3,295.00
3,335.00
3,295.00
3,320.00
3,281.77
+1.07%
194,300
1.14
Sep 17, 2026
3,265.00
3,300.00
3,265.00
3,285.00
3,247.17
+0.61%
91,900
0.54
Sep 16, 2026
3,250.00
3,285.00
3,250.00
3,265.00
3,227.40
+1.08%
98,300
0.57
Sep 15, 2026
3,215.00
3,260.00
3,215.00
3,230.00
3,192.81
0.00%
123,700
0.72
Sep 14, 2026
3,195.00
3,245.00
3,165.00
3,230.00
3,192.81
+1.10%
144,800
0.84
Sep 11, 2026
3,185.00
3,220.00
3,165.00
3,195.00
3,158.21
-1.69%
237,800
1.40
Sep 10, 2026
3,270.00
3,285.00
3,250.00
3,250.00
3,212.58
-1.37%
147,100
0.86
Sep 09, 2026
3,240.00
3,315.00
3,220.00
3,295.00
3,257.06
+0.92%
116,400
0.68
Sep 08, 2026
3,390.00
3,395.00
3,265.00
3,265.00
3,227.40
-4.53%
150,200
0.87
Sep 07, 2026
3,405.00
3,435.00
3,395.00
3,420.00
3,380.62
+0.44%
88,500
0.51
Sep 04, 2026
3,435.00
3,445.00
3,375.00
3,405.00
3,365.79
-0.44%
146,500
0.85
Sep 03, 2026
3,445.00
3,470.00
3,420.00
3,420.00
3,380.62
+0.44%
125,800
0.72
Sep 02, 2026
3,495.00
3,520.00
3,405.00
3,405.00
3,365.79
-4.08%
169,900
0.98
Sep 01, 2026
3,480.00
3,560.00
3,480.00
3,550.00
3,509.12
+1.43%
177,200
1.02
Aug 31, 2026
3,450.00
3,545.00
3,450.00
3,500.00
3,459.70
+2.04%
254,100
1.48
Aug 28, 2026
3,430.00
3,480.00
3,425.00
3,430.00
3,390.50
-0.58%
121,600
0.70
Aug 27, 2026
3,445.00
3,465.00
3,405.00
3,450.00
3,410.27
+0.73%
120,100
0.69
Aug 26, 2026
3,395.00
3,445.00
3,395.00
3,425.00
3,385.56
+0.88%
113,300
0.65
Aug 25, 2026
3,445.00
3,445.00
3,395.00
3,395.00
3,355.91
-1.45%
98,600
0.56
Aug 24, 2026
3,420.00
3,475.00
3,420.00
3,445.00
3,405.33
+1.03%
135,500
0.77
Rows: