Want to see JP:3562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,588.00
1,592.00
1,574.00
1,581.00
1,581.00
+0.19%
5,800
0.27
Sep 29, 2026
1,606.00
1,606.00
1,578.00
1,578.00
1,578.00
-1.74%
15,700
0.73
Sep 28, 2026
1,600.00
1,606.00
1,596.00
1,606.00
1,606.00
+1.01%
22,400
1.05
Sep 25, 2026
1,599.00
1,599.00
1,585.00
1,590.00
1,590.00
+0.32%
8,900
0.41
Sep 24, 2026
1,583.00
1,594.00
1,583.00
1,585.00
1,585.00
+0.13%
11,400
0.52
Sep 23, 2026
1,598.00
1,598.00
1,580.00
1,583.00
1,583.00
0.00%
0
0.00
Sep 22, 2026
1,598.00
1,598.00
1,580.00
1,583.00
1,583.00
0.00%
0
0.00
Sep 21, 2026
1,598.00
1,598.00
1,580.00
1,583.00
1,583.00
0.00%
0
0.00
Sep 18, 2026
1,598.00
1,598.00
1,580.00
1,583.00
1,583.00
-0.88%
4,800
0.21
Sep 17, 2026
1,595.00
1,600.00
1,588.00
1,597.00
1,597.00
+0.31%
10,200
0.44
Sep 16, 2026
1,580.00
1,596.00
1,579.00
1,592.00
1,592.00
+0.25%
8,600
0.37
Sep 15, 2026
1,580.00
1,604.00
1,580.00
1,588.00
1,588.00
+0.51%
23,200
0.99
Sep 14, 2026
1,559.00
1,585.00
1,553.00
1,580.00
1,580.00
+1.35%
15,600
0.67
Sep 11, 2026
1,550.00
1,559.00
1,536.00
1,559.00
1,559.00
0.00%
13,100
0.56
Sep 10, 2026
1,558.00
1,565.00
1,554.00
1,559.00
1,559.00
-0.06%
15,700
0.67
Sep 09, 2026
1,563.00
1,570.00
1,560.00
1,560.00
1,560.00
-0.45%
7,200
0.30
Sep 08, 2026
1,576.00
1,576.00
1,563.00
1,567.00
1,567.00
-0.57%
8,300
0.35
Sep 07, 2026
1,569.00
1,577.00
1,562.00
1,576.00
1,576.00
+0.51%
10,000
0.41
Sep 04, 2026
1,561.00
1,576.00
1,557.00
1,568.00
1,568.00
+0.45%
16,100
0.66
Sep 03, 2026
1,568.00
1,577.00
1,559.00
1,561.00
1,561.00
-0.57%
11,700
0.48
Sep 02, 2026
1,589.00
1,592.00
1,570.00
1,570.00
1,570.00
-1.32%
28,100
1.14
Sep 01, 2026
1,597.00
1,611.00
1,581.00
1,591.00
1,591.00
-0.50%
36,600
1.47
Aug 31, 2026
1,581.00
1,600.00
1,562.00
1,599.00
1,599.00
+1.14%
53,800
2.18
Aug 28, 2026
1,535.00
1,594.00
1,535.00
1,581.00
1,581.00
+2.76%
62,500
2.55
Aug 27, 2026
1,595.00
1,595.00
1,578.00
1,578.00
1,538.50
-0.57%
68,800
2.77
Aug 26, 2026
1,584.00
1,590.00
1,584.00
1,587.00
1,547.27
+0.25%
15,800
0.63
Aug 25, 2026
1,592.00
1,593.00
1,583.00
1,583.00
1,543.37
-0.19%
21,200
0.85
Aug 24, 2026
1,591.00
1,598.00
1,583.00
1,586.00
1,546.30
-0.31%
30,100
1.19
Aug 21, 2026
1,581.00
1,598.00
1,581.00
1,591.00
1,551.17
+0.06%
17,100
0.66
Aug 20, 2026
1,589.00
1,594.00
1,573.00
1,590.00
1,550.20
+1.15%
17,700
0.67
Aug 19, 2026
1,582.00
1,588.00
1,570.00
1,572.00
1,532.65
-0.44%
23,800
0.91
Aug 18, 2026
1,583.00
1,588.00
1,578.00
1,579.00
1,539.48
-0.44%
17,800
0.68
Aug 17, 2026
1,603.00
1,608.00
1,582.00
1,586.00
1,546.30
-0.81%
32,300
1.23
Aug 14, 2026
1,592.00
1,600.00
1,587.00
1,599.00
1,558.97
+0.38%
27,500
1.06
Aug 13, 2026
1,588.00
1,595.00
1,585.00
1,593.00
1,553.12
+0.57%
14,200
0.54
Aug 12, 2026
1,582.00
1,592.00
1,582.00
1,584.00
1,544.35
+0.51%
13,400
0.51
Aug 11, 2026
1,576.00
1,594.00
1,573.00
1,576.00
1,536.55
0.00%
0
0.00
Aug 10, 2026
1,593.00
1,594.00
1,573.00
1,576.00
1,536.55
+0.19%
19,000
0.72
Aug 07, 2026
1,566.00
1,579.00
1,561.00
1,573.00
1,533.63
+0.45%
10,000
0.38
Aug 06, 2026
1,559.00
1,581.00
1,559.00
1,566.00
1,526.80
+0.38%
9,100
0.34
Aug 05, 2026
1,562.00
1,568.00
1,556.00
1,560.00
1,520.95
+0.32%
13,600
0.51
Aug 04, 2026
1,558.00
1,567.00
1,554.00
1,555.00
1,516.08
-0.13%
14,400
0.54
Aug 03, 2026
1,576.00
1,576.00
1,555.00
1,557.00
1,518.03
-1.27%
32,000
1.22
Jul 31, 2026
1,591.00
1,591.00
1,570.00
1,577.00
1,537.53
-1.25%
25,000
0.97
Jul 30, 2026
1,601.00
1,607.00
1,579.00
1,597.00
1,557.02
0.00%
21,900
0.86
Jul 29, 2026
1,580.00
1,610.00
1,580.00
1,597.00
1,557.02
-0.13%
24,000
0.94
Jul 28, 2026
1,585.00
1,599.00
1,577.00
1,599.00
1,558.97
0.00%
20,900
0.82
Jul 27, 2026
1,585.00
1,599.00
1,574.00
1,599.00
1,558.97
+1.33%
21,400
0.85
Jul 24, 2026
1,576.00
1,580.00
1,567.00
1,578.00
1,538.50
+0.25%
10,600
0.42
Jul 23, 2026
1,577.00
1,581.00
1,567.00
1,574.00
1,534.60
-0.19%
14,600
0.58
Rows: