Want to see JP:3560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,305.00
4,305.00
4,220.00
4,225.00
4,225.00
-1.86%
1,900
0.49
Sep 10, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,305.00
+1.65%
1,000
0.25
Sep 09, 2026
4,210.00
4,235.00
4,210.00
4,235.00
4,235.00
+0.36%
1,600
0.41
Sep 08, 2026
4,330.00
4,330.00
4,220.00
4,220.00
4,220.00
-2.54%
4,600
1.18
Sep 07, 2026
4,370.00
4,370.00
4,300.00
4,330.00
4,330.00
-0.92%
2,000
0.51
Sep 04, 2026
4,360.00
4,370.00
4,360.00
4,370.00
4,370.00
+0.34%
1,000
0.25
Sep 03, 2026
4,355.00
4,400.00
4,325.00
4,355.00
4,355.00
-1.02%
2,200
0.56
Sep 02, 2026
4,340.00
4,400.00
4,250.00
4,400.00
4,400.00
+3.04%
4,500
1.16
Sep 01, 2026
4,350.00
4,350.00
4,265.00
4,270.00
4,270.00
-0.47%
4,100
1.07
Aug 31, 2026
4,445.00
4,445.00
4,290.00
4,290.00
4,290.00
-3.38%
6,100
1.62
Aug 28, 2026
4,320.00
4,440.00
4,235.00
4,440.00
4,440.00
+1.95%
11,700
3.26
Aug 27, 2026
4,455.00
4,490.00
4,440.00
4,445.00
4,355.00
-1.22%
7,100
2.03
Aug 26, 2026
4,500.00
4,500.00
4,465.00
4,500.00
4,408.89
0.00%
2,300
0.66
Aug 25, 2026
4,485.00
4,515.00
4,455.00
4,500.00
4,408.89
+1.58%
5,800
1.71
Aug 24, 2026
4,420.00
4,430.00
4,385.00
4,430.00
4,340.30
+1.84%
1,300
0.38
Aug 21, 2026
4,390.00
4,415.00
4,300.00
4,350.00
4,261.92
-1.02%
5,800
1.75
Aug 20, 2026
4,475.00
4,480.00
4,395.00
4,395.00
4,306.01
-1.12%
3,900
1.18
Aug 19, 2026
4,460.00
4,500.00
4,445.00
4,445.00
4,355.00
-0.11%
1,400
0.43
Aug 18, 2026
4,460.00
4,470.00
4,415.00
4,450.00
4,359.90
-0.89%
1,000
0.30
Aug 17, 2026
4,445.00
4,500.00
4,435.00
4,490.00
4,399.09
+2.63%
2,600
0.80
Aug 14, 2026
4,375.00
4,395.00
4,375.00
4,375.00
4,286.42
-0.46%
800
0.25
Aug 13, 2026
4,385.00
4,400.00
4,350.00
4,395.00
4,306.01
+1.85%
1,900
0.59
Aug 12, 2026
4,275.00
4,350.00
4,275.00
4,315.00
4,227.63
+0.82%
1,700
0.52
Aug 11, 2026
4,280.00
4,350.00
4,280.00
4,280.00
4,193.34
0.00%
0
0.00
Aug 10, 2026
4,340.00
4,350.00
4,280.00
4,280.00
4,193.34
-0.23%
1,400
0.42
Aug 07, 2026
4,320.00
4,385.00
4,290.00
4,290.00
4,203.14
-0.69%
4,300
1.31
Aug 06, 2026
4,285.00
4,340.00
4,285.00
4,320.00
4,232.53
+0.82%
400
0.12
Aug 05, 2026
4,280.00
4,305.00
4,280.00
4,285.00
4,198.24
-0.35%
1,500
0.46
Aug 04, 2026
4,270.00
4,310.00
4,260.00
4,300.00
4,212.94
0.00%
1,900
0.58
Aug 03, 2026
4,300.00
4,300.00
4,285.00
4,300.00
4,212.94
0.00%
800
0.24
Jul 31, 2026
4,310.00
4,345.00
4,300.00
4,300.00
4,212.94
-0.35%
1,700
0.52
Jul 30, 2026
4,160.00
4,360.00
4,160.00
4,315.00
4,227.63
+3.23%
8,300
2.67
Jul 29, 2026
4,210.00
4,270.00
4,175.00
4,180.00
4,095.37
-0.59%
3,700
1.20
Jul 28, 2026
4,295.00
4,375.00
4,200.00
4,205.00
4,119.86
-1.52%
6,300
2.07
Jul 27, 2026
4,320.00
4,320.00
4,265.00
4,270.00
4,183.54
+0.47%
2,400
0.80
Jul 24, 2026
4,235.00
4,270.00
4,210.00
4,250.00
4,163.95
+0.24%
3,100
1.04
Jul 23, 2026
4,195.00
4,240.00
4,195.00
4,240.00
4,154.15
+1.07%
900
0.30
Jul 22, 2026
4,195.00
4,220.00
4,195.00
4,195.00
4,110.06
0.00%
1,100
0.37
Jul 21, 2026
4,230.00
4,270.00
4,195.00
4,195.00
4,110.06
-0.83%
1,200
0.40
Jul 20, 2026
4,230.00
4,275.00
4,200.00
4,230.00
4,144.35
0.00%
0
0.00
Jul 17, 2026
4,255.00
4,275.00
4,200.00
4,230.00
4,144.35
-0.59%
2,200
0.72
Jul 16, 2026
4,175.00
4,350.00
4,175.00
4,255.00
4,168.85
+1.92%
8,700
2.86
Jul 15, 2026
4,150.00
4,200.00
4,100.00
4,175.00
4,090.47
+0.72%
3,000
0.99
Jul 14, 2026
4,200.00
4,200.00
4,080.00
4,145.00
4,061.07
-1.31%
7,100
2.39
Jul 13, 2026
4,040.00
4,200.00
4,035.00
4,200.00
4,114.96
-6.87%
31,200
11.49
Jul 10, 2026
4,595.00
4,620.00
4,500.00
4,510.00
4,418.68
-2.91%
8,200
2.80
Jul 09, 2026
4,535.00
4,680.00
4,535.00
4,645.00
4,550.95
+2.54%
4,800
1.37
Jul 08, 2026
4,490.00
4,600.00
4,455.00
4,530.00
4,438.28
-0.55%
5,500
1.58
Jul 07, 2026
4,690.00
4,690.00
4,555.00
4,555.00
4,462.77
-2.04%
2,200
0.63
Jul 06, 2026
4,520.00
4,670.00
4,520.00
4,650.00
4,555.85
+3.56%
4,500
1.31
Rows: