Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hobonichi Co., Ltd. (3560) Historical Prices

JP:3560 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265,120.005,130.005,120.005,130.005,130.00-0.58%5000.15
Oct 30, 20265,190.005,200.005,090.005,160.005,160.00-2.09%1,7000.50
Oct 29, 20265,180.005,270.005,180.005,270.005,270.00+1.15%1,1000.33
Oct 28, 20265,230.005,230.005,210.005,210.005,210.00-0.76%4000.12
Oct 27, 20265,260.005,260.005,250.005,250.005,250.00-0.19%8000.23
Oct 26, 20265,280.005,370.005,180.005,260.005,260.00+0.38%6,1001.75
Oct 23, 20265,080.005,240.005,040.005,240.005,240.00+1.95%2,2000.62
Oct 22, 20265,200.005,300.005,120.005,140.005,140.00-1.15%4,4001.25
Oct 21, 20265,010.005,200.004,945.005,200.005,200.00+3.38%2,4000.68
Oct 20, 20264,950.005,030.004,885.005,030.005,030.00+2.03%3,1000.89
Oct 19, 20264,910.004,930.004,810.004,930.004,930.00-0.30%3,4000.98
Oct 16, 20265,010.005,010.004,840.004,945.004,945.00-1.88%3,6001.05
Oct 15, 20265,000.005,050.004,805.005,040.005,040.00-1.18%6,2001.87
Oct 14, 20265,190.005,300.004,960.005,100.005,100.00-1.16%7,9002.45
Oct 13, 20265,200.005,210.005,120.005,160.005,160.00-0.77%3,0000.90
Oct 12, 20265,200.005,200.005,050.005,200.005,200.00+0.00%00.00
Oct 09, 20265,120.005,200.005,050.005,200.005,200.00+1.56%1,8000.52
Oct 08, 20265,200.005,200.005,110.005,120.005,120.00-1.92%1,2000.31
Oct 07, 20265,240.005,240.005,150.005,220.005,220.00-0.38%1,8000.45
Oct 06, 20265,300.005,340.005,200.005,240.005,240.00-0.19%3,0000.74
Oct 05, 20265,150.005,250.005,040.005,250.005,250.00+3.14%4,6001.13
Oct 02, 20265,150.005,150.005,000.005,090.005,090.00-0.78%1,7000.42
Oct 01, 20265,140.005,140.005,080.005,130.005,130.00-0.19%1,1000.27
Sep 30, 20265,150.005,150.005,070.005,140.005,140.00-1.34%1,9000.45
Sep 29, 20265,150.005,210.005,150.005,210.005,210.00+1.17%2,0000.47
Sep 28, 20265,100.005,220.005,070.005,150.005,150.00-0.96%3,1000.73
Sep 25, 20265,230.005,230.005,120.005,200.005,200.00+0.19%4,8001.14
Sep 24, 20265,150.005,190.005,000.005,190.005,190.00-0.19%8,1001.96
Sep 23, 20264,895.005,200.004,800.005,200.005,200.00+0.00%00.00
Sep 22, 20264,895.005,200.004,800.005,200.005,200.00+0.00%00.00
Sep 21, 20264,895.005,200.004,800.005,200.005,200.00+0.00%00.00
Sep 18, 20264,895.005,200.004,800.005,200.005,200.00+15.04%35,0009.24
Sep 17, 20264,350.004,525.004,350.004,520.004,520.00+4.27%5,9001.55
Sep 16, 20264,320.004,380.004,285.004,335.004,335.00+0.70%1,9000.50
Sep 15, 20264,250.004,305.004,250.004,305.004,305.00+0.70%2,6000.69
Sep 14, 20264,225.004,290.004,225.004,275.004,275.00+1.18%2,4000.62
Sep 11, 20264,305.004,305.004,220.004,225.004,225.00-1.86%1,9000.49
Sep 10, 20264,305.004,305.004,305.004,305.004,305.00+1.65%1,0000.25
Sep 09, 20264,210.004,235.004,210.004,235.004,235.00+0.36%1,6000.41
Sep 08, 20264,330.004,330.004,220.004,220.004,220.00-2.54%4,6001.18
Sep 07, 20264,370.004,370.004,300.004,330.004,330.00-0.92%2,0000.51
Sep 04, 20264,360.004,370.004,360.004,370.004,370.00+0.34%1,0000.25
Sep 03, 20264,355.004,400.004,325.004,355.004,355.00-1.02%2,2000.56
Sep 02, 20264,340.004,400.004,250.004,400.004,400.00+3.04%4,5001.16
Sep 01, 20264,350.004,350.004,265.004,270.004,270.00-0.47%4,1001.07
Aug 31, 20264,445.004,445.004,290.004,290.004,290.00-3.38%6,1001.62
Aug 28, 20264,320.004,440.004,235.004,440.004,440.00+1.95%11,7003.26
Aug 27, 20264,455.004,490.004,440.004,445.004,355.00-1.22%7,1002.03
Aug 26, 20264,500.004,500.004,465.004,500.004,408.89+0.00%2,3000.66
Aug 25, 20264,485.004,515.004,455.004,500.004,408.89+1.58%5,8001.71