Want to see JP:3556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
788.00
789.00
776.00
778.00
778.00
-1.52%
39,000
0.62
Sep 10, 2026
799.00
799.00
788.00
790.00
790.00
-1.13%
36,100
0.56
Sep 09, 2026
803.00
810.00
798.00
799.00
799.00
-0.75%
27,200
0.42
Sep 08, 2026
801.00
811.00
796.00
805.00
805.00
+0.12%
33,800
0.51
Sep 07, 2026
798.00
805.00
793.00
804.00
804.00
+0.75%
39,000
0.58
Sep 04, 2026
793.00
805.00
791.00
798.00
798.00
+1.53%
45,800
0.67
Sep 03, 2026
792.00
795.00
786.00
786.00
786.00
-0.13%
19,500
0.27
Sep 02, 2026
795.00
795.00
784.00
787.00
787.00
-1.63%
50,300
0.71
Sep 01, 2026
807.00
810.00
797.00
800.00
800.00
-0.12%
46,200
0.65
Aug 31, 2026
820.00
825.00
797.00
801.00
801.00
-2.55%
104,900
1.46
Aug 28, 2026
830.00
847.00
822.00
822.00
822.00
-4.42%
133,000
1.84
Aug 27, 2026
863.00
863.00
845.00
860.00
860.00
+0.70%
92,400
1.23
Aug 26, 2026
880.00
880.00
853.00
854.00
854.00
-2.95%
95,200
1.24
Aug 25, 2026
886.00
888.00
875.00
880.00
880.00
+0.11%
54,700
0.71
Aug 24, 2026
874.00
886.00
873.00
879.00
879.00
+0.57%
33,700
0.43
Aug 21, 2026
883.00
887.00
870.00
874.00
874.00
-1.58%
31,800
0.41
Aug 20, 2026
893.00
894.00
880.00
888.00
888.00
+0.57%
28,600
0.36
Aug 19, 2026
904.00
904.00
876.00
883.00
883.00
-2.65%
48,000
0.58
Aug 18, 2026
920.00
923.00
895.00
907.00
907.00
-0.77%
87,900
1.05
Aug 17, 2026
890.00
914.00
885.00
914.00
914.00
+3.75%
122,400
1.45
Aug 14, 2026
850.00
886.00
850.00
881.00
881.00
+4.38%
187,800
2.21
Aug 13, 2026
821.00
857.00
821.00
844.00
844.00
+1.32%
119,000
1.37
Aug 12, 2026
841.00
843.00
793.00
833.00
833.00
-0.36%
240,000
2.67
Aug 11, 2026
836.00
836.00
820.00
836.00
836.00
0.00%
0
0.00
Aug 10, 2026
827.00
836.00
820.00
836.00
836.00
+1.95%
56,800
0.57
Aug 07, 2026
824.00
830.00
805.00
820.00
820.00
-0.61%
97,200
0.99
Aug 06, 2026
817.00
825.00
816.00
825.00
825.00
+0.86%
28,900
0.29
Aug 05, 2026
818.00
825.00
816.00
818.00
818.00
0.00%
34,400
0.35
Aug 04, 2026
825.00
843.00
816.00
818.00
818.00
-1.21%
82,500
0.84
Aug 03, 2026
826.00
828.00
809.00
828.00
828.00
+0.36%
39,300
0.40
Jul 31, 2026
812.00
832.00
804.00
825.00
825.00
+1.60%
57,800
0.60
Jul 30, 2026
805.00
818.00
800.00
812.00
812.00
+2.78%
49,300
0.52
Jul 29, 2026
809.00
821.00
769.00
790.00
790.00
-1.74%
102,300
1.08
Jul 28, 2026
816.00
825.00
804.00
804.00
804.00
-1.47%
46,900
0.50
Jul 27, 2026
804.00
818.00
800.00
816.00
816.00
+0.99%
46,200
0.49
Jul 24, 2026
820.00
822.00
804.00
808.00
808.00
-1.70%
53,600
0.57
Jul 23, 2026
810.00
825.00
808.00
822.00
822.00
+0.98%
62,000
0.66
Jul 22, 2026
808.00
819.00
808.00
814.00
814.00
0.00%
37,200
0.40
Jul 21, 2026
789.00
817.00
784.00
814.00
814.00
+3.17%
74,000
0.79
Jul 20, 2026
789.00
798.00
773.00
789.00
789.00
0.00%
0
0.00
Jul 17, 2026
798.00
798.00
773.00
789.00
789.00
-1.13%
57,100
0.59
Jul 16, 2026
793.00
810.00
792.00
798.00
798.00
-0.13%
45,800
0.47
Jul 15, 2026
794.00
800.00
785.00
799.00
799.00
+0.63%
45,000
0.46
Jul 14, 2026
780.00
794.00
776.00
794.00
794.00
+1.28%
44,800
0.46
Jul 13, 2026
777.00
784.00
773.00
784.00
784.00
+1.82%
35,300
0.35
Jul 10, 2026
765.00
780.00
763.00
770.00
770.00
+1.18%
44,800
0.45
Jul 09, 2026
757.00
767.00
752.00
761.00
761.00
+0.26%
48,100
0.48
Jul 08, 2026
753.00
768.00
746.00
759.00
759.00
+0.40%
62,500
0.62
Jul 07, 2026
761.00
775.00
754.00
756.00
756.00
-0.79%
66,300
0.64
Jul 06, 2026
769.00
774.00
757.00
762.00
762.00
+0.13%
72,200
0.70
Rows: