Want to see JP:3553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
915.00
920.00
905.00
915.00
915.00
-0.54%
33,800
1.00
Sep 10, 2026
924.00
925.00
917.00
920.00
920.00
-0.97%
25,700
0.76
Sep 09, 2026
922.00
937.00
921.00
929.00
929.00
0.00%
52,600
1.58
Sep 08, 2026
932.00
934.00
923.00
929.00
929.00
-0.64%
74,000
2.25
Sep 07, 2026
927.00
938.00
915.00
935.00
935.00
+1.41%
85,900
2.69
Sep 04, 2026
922.00
925.00
916.00
922.00
922.00
-0.22%
34,100
1.07
Sep 03, 2026
926.00
927.00
921.00
924.00
924.00
-0.22%
28,500
0.87
Sep 02, 2026
935.00
935.00
920.00
926.00
926.00
-1.07%
50,200
1.54
Sep 01, 2026
938.00
939.00
930.00
936.00
936.00
+0.11%
24,500
0.74
Aug 31, 2026
933.00
938.00
923.00
935.00
935.00
+0.11%
28,800
0.87
Aug 28, 2026
940.00
940.00
931.00
934.00
934.00
-0.43%
22,600
0.66
Aug 27, 2026
938.00
939.00
931.00
938.00
938.00
+0.32%
20,400
0.57
Aug 26, 2026
931.00
938.00
926.00
935.00
935.00
+0.43%
26,300
0.74
Aug 25, 2026
927.00
932.00
923.00
931.00
931.00
-0.11%
25,900
0.71
Aug 24, 2026
930.00
935.00
923.00
932.00
932.00
+0.76%
32,200
0.88
Aug 21, 2026
908.00
925.00
907.00
925.00
925.00
+1.65%
29,500
0.81
Aug 20, 2026
900.00
911.00
899.00
910.00
910.00
+1.22%
47,800
1.32
Aug 19, 2026
924.00
924.00
897.00
899.00
899.00
-2.92%
93,500
2.67
Aug 18, 2026
939.00
939.00
926.00
926.00
926.00
-0.54%
25,800
0.74
Aug 17, 2026
935.00
937.00
923.00
931.00
931.00
-0.21%
35,400
0.99
Aug 14, 2026
923.00
952.00
922.00
933.00
933.00
+0.97%
49,700
1.36
Aug 13, 2026
924.00
927.00
919.00
924.00
924.00
-0.22%
30,800
0.83
Aug 12, 2026
930.00
930.00
921.00
926.00
926.00
0.00%
18,400
0.49
Aug 11, 2026
926.00
929.00
913.00
926.00
926.00
0.00%
0
0.00
Aug 10, 2026
915.00
929.00
913.00
926.00
926.00
+1.20%
31,400
0.81
Aug 07, 2026
915.00
917.00
899.00
915.00
915.00
+0.99%
46,100
1.16
Aug 06, 2026
904.00
918.00
904.00
906.00
906.00
+0.22%
28,500
0.68
Aug 05, 2026
905.00
912.00
903.00
904.00
904.00
+0.22%
19,900
0.46
Aug 04, 2026
904.00
906.00
897.00
902.00
902.00
+0.33%
27,500
0.64
Aug 03, 2026
905.00
905.00
890.00
899.00
899.00
+0.11%
40,100
0.94
Jul 31, 2026
895.00
908.00
889.00
898.00
898.00
+1.13%
50,200
1.20
Jul 30, 2026
882.00
890.00
875.00
888.00
888.00
+0.79%
52,600
1.29
Jul 29, 2026
890.00
890.00
880.00
881.00
881.00
-0.79%
60,500
1.50
Jul 28, 2026
892.00
892.00
881.00
888.00
888.00
+0.34%
30,400
0.76
Jul 27, 2026
890.00
895.00
885.00
885.00
885.00
-0.23%
27,600
0.69
Jul 24, 2026
896.00
896.00
875.00
887.00
887.00
-1.88%
78,600
2.01
Jul 23, 2026
896.00
904.00
892.00
904.00
904.00
+1.12%
21,100
0.53
Jul 22, 2026
892.00
896.00
887.00
894.00
894.00
+0.68%
31,400
0.79
Jul 21, 2026
885.00
892.00
885.00
888.00
888.00
+1.49%
25,600
0.64
Jul 20, 2026
875.00
890.00
871.00
875.00
875.00
0.00%
0
0.00
Jul 17, 2026
888.00
890.00
871.00
875.00
875.00
-1.46%
46,200
1.13
Jul 16, 2026
893.00
894.00
888.00
888.00
888.00
-0.56%
20,700
0.51
Jul 15, 2026
890.00
893.00
878.00
893.00
893.00
+1.36%
41,200
1.01
Jul 14, 2026
879.00
882.00
873.00
881.00
881.00
+1.03%
18,800
0.46
Jul 13, 2026
880.00
886.00
868.00
872.00
872.00
-0.34%
37,600
0.90
Jul 10, 2026
872.00
883.00
872.00
875.00
875.00
+0.23%
25,800
0.61
Jul 09, 2026
871.00
876.00
865.00
873.00
873.00
+0.69%
22,900
0.54
Jul 08, 2026
880.00
880.00
866.00
867.00
867.00
-1.59%
32,500
0.77
Jul 07, 2026
886.00
891.00
878.00
881.00
881.00
-0.23%
34,900
0.83
Jul 06, 2026
872.00
885.00
872.00
883.00
883.00
+1.26%
35,100
0.82
Rows: