Want to see JP:3553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
871.00
880.00
860.00
861.00
861.00
-1.03%
27,300
0.90
Oct 29, 2026
870.00
876.00
863.00
870.00
870.00
-0.23%
31,000
1.01
Oct 28, 2026
878.00
882.00
871.00
872.00
872.00
-0.34%
12,700
0.41
Oct 27, 2026
875.00
876.00
871.00
875.00
875.00
+0.23%
8,100
0.25
Oct 26, 2026
875.00
875.00
870.00
873.00
873.00
-0.23%
17,200
0.53
Oct 23, 2026
880.00
880.00
860.00
875.00
875.00
-0.57%
68,400
2.14
Oct 22, 2026
875.00
882.00
873.00
880.00
880.00
+0.46%
16,200
0.50
Oct 21, 2026
875.00
882.00
866.00
876.00
876.00
+0.11%
32,900
1.00
Oct 20, 2026
878.00
882.00
873.00
875.00
875.00
-0.46%
16,200
0.49
Oct 19, 2026
880.00
881.00
875.00
879.00
879.00
-0.11%
17,000
0.51
Oct 16, 2026
865.00
881.00
865.00
880.00
880.00
+2.44%
22,000
0.66
Oct 15, 2026
874.00
878.00
859.00
859.00
859.00
-2.39%
68,500
2.13
Oct 14, 2026
872.00
880.00
871.00
880.00
880.00
+0.92%
12,700
0.39
Oct 13, 2026
874.00
878.00
865.00
872.00
872.00
0.00%
28,400
0.87
Oct 12, 2026
872.00
873.00
864.00
872.00
872.00
0.00%
0
0.00
Oct 09, 2026
868.00
873.00
864.00
872.00
872.00
+0.81%
16,900
0.51
Oct 08, 2026
880.00
880.00
862.00
865.00
865.00
-1.70%
41,100
1.24
Oct 07, 2026
879.00
880.00
872.00
880.00
880.00
+0.34%
20,100
0.60
Oct 06, 2026
877.00
880.00
871.00
877.00
877.00
0.00%
27,600
0.83
Oct 05, 2026
879.00
880.00
871.00
877.00
877.00
-0.23%
28,800
0.86
Oct 02, 2026
889.00
889.00
876.00
879.00
879.00
-1.57%
45,600
1.38
Oct 01, 2026
889.00
893.00
883.00
893.00
893.00
+0.22%
34,900
1.05
Sep 30, 2026
886.00
894.00
883.00
891.00
891.00
+0.91%
33,100
1.01
Sep 29, 2026
893.00
900.00
883.00
883.00
883.00
-1.01%
36,900
1.13
Sep 28, 2026
927.00
935.00
918.00
918.00
892.00
-0.97%
56,800
1.76
Sep 25, 2026
935.00
935.00
926.00
927.00
900.75
-0.11%
30,300
0.94
Sep 24, 2026
939.00
939.00
927.00
928.00
901.72
-0.75%
42,500
1.34
Sep 23, 2026
935.00
939.00
930.00
935.00
908.52
0.00%
0
0.00
Sep 22, 2026
935.00
939.00
930.00
935.00
908.52
0.00%
0
0.00
Sep 21, 2026
935.00
939.00
930.00
935.00
908.52
0.00%
0
0.00
Sep 18, 2026
939.00
939.00
930.00
935.00
908.52
-0.43%
19,500
0.58
Sep 17, 2026
931.00
939.00
931.00
939.00
912.41
+0.86%
29,700
0.87
Sep 16, 2026
928.00
933.00
925.00
931.00
904.63
+0.32%
14,800
0.43
Sep 15, 2026
924.00
932.00
921.00
928.00
901.72
+0.43%
20,300
0.59
Sep 14, 2026
917.00
924.00
915.00
924.00
897.83
+0.98%
21,600
0.63
Sep 11, 2026
915.00
920.00
905.00
915.00
889.08
-0.54%
33,800
1.00
Sep 10, 2026
924.00
925.00
917.00
920.00
893.94
-0.97%
25,700
0.76
Sep 09, 2026
922.00
937.00
921.00
929.00
902.69
0.00%
52,600
1.58
Sep 08, 2026
932.00
934.00
923.00
929.00
902.69
-0.64%
74,000
2.25
Sep 07, 2026
927.00
938.00
915.00
935.00
908.52
+1.41%
85,900
2.69
Sep 04, 2026
922.00
925.00
916.00
922.00
895.89
-0.22%
34,100
1.07
Sep 03, 2026
926.00
927.00
921.00
924.00
897.83
-0.22%
28,500
0.87
Sep 02, 2026
935.00
935.00
920.00
926.00
899.77
-1.07%
50,200
1.54
Sep 01, 2026
938.00
939.00
930.00
936.00
909.49
+0.11%
24,500
0.74
Aug 31, 2026
933.00
938.00
923.00
935.00
908.52
+0.11%
28,800
0.87
Aug 28, 2026
940.00
940.00
931.00
934.00
907.55
-0.43%
22,600
0.66
Aug 27, 2026
938.00
939.00
931.00
938.00
911.43
+0.32%
20,400
0.57
Aug 26, 2026
931.00
938.00
926.00
935.00
908.52
+0.43%
26,300
0.74
Aug 25, 2026
927.00
932.00
923.00
931.00
904.63
-0.11%
25,900
0.71
Aug 24, 2026
930.00
935.00
923.00
932.00
905.60
+0.76%
32,200
0.88
Rows: