Want to see JP:3551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,594.00
1,602.00
1,588.00
1,590.00
1,590.00
-0.19%
13,100
0.56
Sep 16, 2026
1,590.00
1,605.00
1,584.00
1,593.00
1,593.00
+0.19%
10,000
0.42
Sep 15, 2026
1,574.00
1,594.00
1,551.00
1,590.00
1,590.00
+0.13%
17,400
0.71
Sep 14, 2026
1,577.00
1,608.00
1,570.00
1,588.00
1,588.00
+0.44%
5,600
0.23
Sep 11, 2026
1,564.00
1,613.00
1,562.00
1,581.00
1,581.00
+1.09%
27,100
1.09
Sep 10, 2026
1,564.00
1,572.00
1,521.00
1,564.00
1,564.00
+1.16%
16,200
0.65
Sep 09, 2026
1,559.00
1,565.00
1,541.00
1,546.00
1,546.00
-0.83%
20,400
0.82
Sep 08, 2026
1,605.00
1,609.00
1,559.00
1,559.00
1,559.00
-3.11%
23,200
0.94
Sep 07, 2026
1,613.00
1,618.00
1,594.00
1,609.00
1,609.00
-0.25%
16,100
0.65
Sep 04, 2026
1,608.00
1,620.00
1,606.00
1,613.00
1,613.00
+0.31%
10,800
0.43
Sep 03, 2026
1,645.00
1,645.00
1,608.00
1,608.00
1,608.00
-0.56%
16,500
0.65
Sep 02, 2026
1,635.00
1,642.00
1,612.00
1,617.00
1,617.00
-1.28%
21,800
0.87
Sep 01, 2026
1,610.00
1,644.00
1,610.00
1,638.00
1,638.00
+1.74%
13,600
0.53
Aug 31, 2026
1,601.00
1,616.00
1,593.00
1,610.00
1,610.00
0.00%
18,100
0.71
Aug 28, 2026
1,628.00
1,633.00
1,610.00
1,610.00
1,610.00
-1.11%
18,300
0.70
Aug 27, 2026
1,641.00
1,641.00
1,618.00
1,628.00
1,628.00
-1.15%
12,600
0.48
Aug 26, 2026
1,630.00
1,656.00
1,620.00
1,647.00
1,647.00
+2.68%
37,700
1.45
Aug 25, 2026
1,611.00
1,617.00
1,597.00
1,604.00
1,604.00
-0.43%
10,700
0.41
Aug 24, 2026
1,626.00
1,626.00
1,588.00
1,611.00
1,611.00
-1.04%
28,500
1.09
Aug 21, 2026
1,606.00
1,629.00
1,575.00
1,628.00
1,628.00
+0.74%
12,600
0.48
Aug 20, 2026
1,570.00
1,623.00
1,570.00
1,616.00
1,616.00
+3.59%
26,400
1.00
Aug 19, 2026
1,597.00
1,600.00
1,544.00
1,560.00
1,560.00
-2.50%
32,100
1.23
Aug 18, 2026
1,609.00
1,630.00
1,597.00
1,600.00
1,600.00
-0.56%
20,300
0.78
Aug 17, 2026
1,620.00
1,628.00
1,582.00
1,609.00
1,609.00
+1.51%
40,200
1.55
Aug 14, 2026
1,585.00
1,609.00
1,561.00
1,585.00
1,585.00
0.00%
40,200
1.52
Aug 13, 2026
1,490.00
1,603.00
1,472.00
1,585.00
1,585.00
+14.77%
219,900
8.64
Aug 12, 2026
1,392.00
1,410.00
1,370.00
1,381.00
1,381.00
-0.79%
47,800
1.66
Aug 11, 2026
1,392.00
1,395.00
1,369.00
1,392.00
1,392.00
0.00%
0
0.00
Aug 10, 2026
1,395.00
1,395.00
1,369.00
1,392.00
1,392.00
-0.22%
22,100
0.77
Aug 07, 2026
1,376.00
1,395.00
1,361.00
1,395.00
1,395.00
+1.38%
13,100
0.46
Aug 06, 2026
1,367.00
1,384.00
1,359.00
1,376.00
1,376.00
+0.58%
15,600
0.54
Aug 05, 2026
1,347.00
1,373.00
1,342.00
1,368.00
1,368.00
+1.71%
15,500
0.54
Aug 04, 2026
1,355.00
1,355.00
1,345.00
1,345.00
1,345.00
-0.74%
6,900
0.24
Aug 03, 2026
1,367.00
1,373.00
1,324.00
1,355.00
1,355.00
-0.88%
31,800
1.13
Jul 31, 2026
1,370.00
1,386.00
1,354.00
1,367.00
1,367.00
-0.22%
32,300
1.17
Jul 30, 2026
1,380.00
1,382.00
1,368.00
1,370.00
1,370.00
-1.08%
8,500
0.31
Jul 29, 2026
1,385.00
1,390.00
1,360.00
1,385.00
1,385.00
0.00%
21,900
0.80
Jul 28, 2026
1,389.00
1,390.00
1,366.00
1,385.00
1,385.00
-0.65%
15,500
0.56
Jul 27, 2026
1,384.00
1,400.00
1,372.00
1,394.00
1,394.00
+0.22%
8,300
0.30
Jul 24, 2026
1,397.00
1,397.00
1,366.00
1,391.00
1,391.00
-0.43%
27,800
1.03
Jul 23, 2026
1,405.00
1,430.00
1,386.00
1,397.00
1,397.00
+0.87%
18,700
0.69
Jul 22, 2026
1,422.00
1,422.00
1,370.00
1,385.00
1,385.00
-1.98%
20,000
0.74
Jul 21, 2026
1,433.00
1,433.00
1,380.00
1,413.00
1,413.00
-1.26%
42,400
1.58
Jul 20, 2026
1,431.00
1,431.00
1,395.00
1,431.00
1,431.00
0.00%
0
0.00
Jul 17, 2026
1,420.00
1,431.00
1,395.00
1,431.00
1,431.00
+0.42%
22,900
0.85
Jul 16, 2026
1,430.00
1,441.00
1,416.00
1,425.00
1,425.00
-0.70%
15,700
0.59
Jul 15, 2026
1,408.00
1,445.00
1,389.00
1,435.00
1,435.00
+2.87%
38,500
1.46
Jul 14, 2026
1,373.00
1,401.00
1,372.00
1,395.00
1,395.00
+1.75%
23,700
0.91
Jul 13, 2026
1,379.00
1,409.00
1,365.00
1,371.00
1,371.00
+0.37%
32,800
1.26
Jul 10, 2026
1,367.00
1,376.00
1,346.00
1,366.00
1,366.00
+2.02%
10,000
0.38
Rows: