Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
823.00
834.00
823.00
832.00
832.00
+1.46%
32,700
0.99
Jun 18, 2025
809.00
823.00
807.00
820.00
820.00
+2.24%
30,400
0.93
Jun 17, 2025
803.00
805.00
802.00
802.00
802.00
-0.12%
5,400
0.16
Jun 16, 2025
805.00
807.00
801.00
803.00
803.00
-0.25%
15,400
0.47
Jun 13, 2025
815.00
815.00
804.00
805.00
805.00
-1.23%
13,300
0.41
Jun 12, 2025
820.00
820.00
813.00
815.00
815.00
-0.61%
4,200
0.13
Jun 11, 2025
819.00
823.00
812.00
820.00
820.00
+0.12%
8,700
0.26
Jun 10, 2025
818.00
820.00
811.00
819.00
819.00
+0.49%
9,800
0.30
Jun 09, 2025
815.00
820.00
809.00
815.00
815.00
+0.37%
27,400
0.84
Jun 06, 2025
822.00
824.00
811.00
812.00
812.00
-1.10%
17,000
0.52
Jun 05, 2025
815.00
832.00
815.00
821.00
821.00
+1.23%
53,400
1.66
Jun 04, 2025
810.00
818.00
805.00
811.00
811.00
+0.12%
26,000
0.81
Jun 03, 2025
810.00
814.00
807.00
810.00
810.00
+0.12%
15,500
0.49
Jun 02, 2025
822.00
822.00
807.00
809.00
809.00
-1.22%
10,400
0.33
May 30, 2025
823.00
826.00
816.00
819.00
819.00
-1.33%
14,500
0.45
May 29, 2025
824.00
836.00
824.00
830.00
830.00
+0.73%
18,400
0.58
May 28, 2025
824.00
828.00
821.00
824.00
824.00
+0.12%
17,800
0.56
May 27, 2025
819.00
823.00
819.00
823.00
823.00
+0.24%
12,600
0.40
May 26, 2025
814.00
822.00
813.00
821.00
821.00
+1.48%
14,200
0.45
May 23, 2025
815.00
815.00
805.00
809.00
809.00
-0.25%
28,400
0.90
May 22, 2025
813.00
815.00
810.00
811.00
811.00
-0.25%
9,400
0.29
May 21, 2025
817.00
825.00
813.00
813.00
813.00
-0.49%
21,500
0.67
May 20, 2025
825.00
827.00
816.00
817.00
817.00
-0.37%
28,600
0.85
May 19, 2025
814.00
825.00
811.00
820.00
820.00
+0.49%
47,300
1.40
May 16, 2025
801.00
822.00
801.00
816.00
816.00
+2.26%
85,800
2.62
May 15, 2025
756.00
834.00
751.00
798.00
798.00
+5.98%
524,900
21.35
May 14, 2025
754.00
760.00
741.00
753.00
753.00
-0.13%
24,600
1.01
May 13, 2025
760.00
760.00
745.00
754.00
754.00
+0.13%
23,700
0.99
May 12, 2025
750.00
757.00
750.00
753.00
753.00
+0.80%
16,800
0.70
May 09, 2025
745.00
753.00
744.00
747.00
747.00
+0.67%
12,900
0.54
May 08, 2025
741.00
745.00
738.00
742.00
742.00
+0.27%
11,500
0.47
May 07, 2025
738.00
745.00
737.00
740.00
740.00
+0.14%
11,900
0.45
May 02, 2025
734.00
745.00
733.00
739.00
739.00
+0.68%
13,100
0.49
May 01, 2025
734.00
736.00
727.00
734.00
734.00
+0.14%
13,600
0.51
Apr 30, 2025
730.00
735.00
727.00
733.00
733.00
+0.27%
13,400
0.51
Apr 28, 2025
726.00
733.00
725.00
731.00
731.00
+0.69%
11,500
0.43
Apr 25, 2025
730.00
730.00
721.00
726.00
726.00
+0.28%
12,500
0.47
Apr 24, 2025
724.00
729.00
720.00
724.00
724.00
+0.28%
9,800
0.37
Apr 23, 2025
726.00
728.00
718.00
722.00
722.00
0.00%
24,300
0.92
Apr 22, 2025
714.00
726.00
711.00
722.00
722.00
-0.28%
12,800
0.48
Apr 21, 2025
727.00
727.00
712.00
724.00
724.00
-0.69%
17,600
0.66
Apr 18, 2025
723.00
730.00
723.00
729.00
729.00
+1.25%
12,600
0.47
Apr 17, 2025
715.00
721.00
714.00
720.00
720.00
+0.70%
8,300
0.31
Apr 16, 2025
713.00
723.00
712.00
715.00
715.00
+0.42%
42,500
1.59
Apr 15, 2025
703.00
715.00
702.00
712.00
712.00
+0.99%
31,200
1.19
Apr 14, 2025
706.00
706.00
698.00
705.00
705.00
+0.57%
19,700
0.75
Apr 11, 2025
688.00
705.00
676.00
701.00
701.00
+0.72%
11,100
0.42
Apr 10, 2025
703.00
705.00
689.00
696.00
696.00
+3.73%
29,500
1.11
Apr 09, 2025
677.00
680.00
653.00
671.00
671.00
-1.90%
54,200
2.08
Apr 08, 2025
679.00
692.00
677.00
684.00
684.00
+5.39%
59,000
2.32
Rows: