Want to see JP:3549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4,256.00
4,256.00
4,152.00
4,205.00
4,205.00
-0.38%
390,100
1.47
Oct 28, 2026
4,342.00
4,429.00
4,221.00
4,221.00
4,221.00
-3.21%
201,000
0.76
Oct 27, 2026
4,370.00
4,399.00
4,305.00
4,361.00
4,361.00
-1.54%
145,500
0.54
Oct 26, 2026
4,341.00
4,437.00
4,317.00
4,429.00
4,429.00
+2.40%
192,100
0.71
Oct 23, 2026
4,353.00
4,496.00
4,303.00
4,325.00
4,325.00
+1.74%
192,300
0.70
Oct 22, 2026
4,296.00
4,317.00
4,244.00
4,251.00
4,251.00
-0.28%
147,800
0.53
Oct 21, 2026
4,410.00
4,416.00
4,248.00
4,263.00
4,263.00
-3.27%
223,600
0.81
Oct 20, 2026
4,348.00
4,413.00
4,345.00
4,407.00
4,407.00
+0.80%
232,900
0.84
Oct 19, 2026
4,387.00
4,440.00
4,336.00
4,372.00
4,372.00
+2.77%
440,800
1.61
Oct 16, 2026
4,252.00
4,346.00
4,236.00
4,254.00
4,254.00
+0.05%
164,100
0.60
Oct 15, 2026
4,207.00
4,280.00
4,180.00
4,252.00
4,252.00
+1.12%
179,400
0.66
Oct 14, 2026
4,101.00
4,231.00
4,101.00
4,205.00
4,205.00
+1.91%
274,000
1.01
Oct 13, 2026
4,128.00
4,199.00
4,110.00
4,126.00
4,126.00
-0.29%
287,700
1.07
Oct 12, 2026
4,138.00
4,229.00
4,090.00
4,138.00
4,138.00
0.00%
0
0.00
Oct 09, 2026
4,145.00
4,229.00
4,090.00
4,138.00
4,138.00
+0.53%
306,600
1.14
Oct 08, 2026
4,158.00
4,177.00
4,044.00
4,116.00
4,116.00
0.00%
395,900
1.48
Oct 07, 2026
4,165.00
4,203.00
4,100.00
4,116.00
4,116.00
-2.05%
437,200
1.65
Oct 06, 2026
4,338.00
4,372.00
4,149.00
4,202.00
4,202.00
-3.14%
514,500
1.98
Oct 05, 2026
4,400.00
4,400.00
4,267.00
4,338.00
4,338.00
-1.65%
851,600
3.41
Oct 02, 2026
4,157.00
4,411.00
4,126.00
4,411.00
4,411.00
+18.86%
1,471,800
6.35
Oct 01, 2026
3,670.00
3,750.00
3,643.00
3,711.00
3,711.00
+0.71%
553,900
2.44
Sep 30, 2026
3,741.00
3,787.00
3,664.00
3,685.00
3,685.00
-1.26%
379,400
1.65
Sep 29, 2026
3,847.00
3,847.00
3,715.00
3,732.00
3,732.00
-2.51%
394,500
1.72
Sep 28, 2026
4,000.00
4,020.00
3,828.00
3,828.00
3,828.00
-3.04%
342,400
1.52
Sep 25, 2026
3,960.00
3,987.00
3,903.00
3,948.00
3,948.00
-0.70%
301,600
1.33
Sep 24, 2026
3,960.00
4,013.00
3,950.00
3,976.00
3,976.00
-0.60%
261,700
1.15
Sep 23, 2026
4,074.00
4,081.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Sep 22, 2026
4,074.00
4,081.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Sep 21, 2026
4,074.00
4,081.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Sep 18, 2026
4,074.00
4,081.00
4,000.00
4,000.00
4,000.00
-2.44%
413,600
1.77
Sep 17, 2026
3,993.00
4,104.00
3,993.00
4,100.00
4,100.00
+2.68%
347,300
1.51
Sep 16, 2026
4,057.00
4,100.00
3,993.00
3,993.00
3,993.00
-1.58%
223,000
0.97
Sep 15, 2026
4,122.00
4,166.00
4,027.00
4,057.00
4,057.00
-0.64%
248,800
1.08
Sep 14, 2026
4,040.00
4,124.00
4,021.00
4,083.00
4,083.00
+2.08%
237,400
1.04
Sep 11, 2026
4,013.00
4,075.00
3,988.00
4,000.00
4,000.00
-0.65%
259,900
1.14
Sep 10, 2026
4,020.00
4,049.00
3,986.00
4,026.00
4,026.00
+0.27%
229,400
1.01
Sep 09, 2026
4,137.00
4,159.00
3,999.00
4,015.00
4,015.00
-2.83%
247,500
1.09
Sep 08, 2026
4,079.00
4,154.00
4,062.00
4,132.00
4,132.00
+1.47%
228,500
1.01
Sep 07, 2026
4,164.00
4,199.00
4,072.00
4,072.00
4,072.00
-3.46%
225,900
1.00
Sep 04, 2026
4,162.00
4,268.00
4,150.00
4,218.00
4,218.00
+1.35%
270,900
1.20
Sep 03, 2026
4,064.00
4,162.00
4,030.00
4,162.00
4,162.00
+2.87%
238,100
1.05
Sep 02, 2026
4,078.00
4,078.00
4,012.00
4,046.00
4,046.00
-0.61%
252,500
1.12
Sep 01, 2026
4,135.00
4,189.00
4,063.00
4,071.00
4,071.00
-1.05%
262,100
1.17
Aug 31, 2026
4,150.00
4,186.00
4,105.00
4,114.00
4,114.00
-1.95%
230,200
1.02
Aug 28, 2026
4,062.00
4,205.00
4,050.00
4,196.00
4,196.00
+2.42%
255,600
1.14
Aug 27, 2026
4,171.00
4,199.00
4,076.00
4,097.00
4,097.00
-1.94%
214,400
0.95
Aug 26, 2026
4,141.00
4,211.00
4,139.00
4,178.00
4,178.00
-0.78%
226,200
0.99
Aug 25, 2026
4,250.00
4,297.00
4,172.00
4,211.00
4,211.00
+1.99%
287,800
1.27
Aug 24, 2026
4,129.00
4,190.00
4,071.00
4,129.00
4,129.00
+0.51%
241,800
1.06
Aug 21, 2026
4,130.00
4,157.00
4,037.00
4,108.00
4,108.00
+0.07%
252,300
1.10
Rows: