Want to see JP:3549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,164.00
4,199.00
4,072.00
4,072.00
4,072.00
-3.46%
225,900
1.00
Sep 04, 2026
4,162.00
4,268.00
4,150.00
4,218.00
4,218.00
+1.35%
270,900
1.20
Sep 03, 2026
4,064.00
4,162.00
4,030.00
4,162.00
4,162.00
+2.87%
238,100
1.05
Sep 02, 2026
4,078.00
4,078.00
4,012.00
4,046.00
4,046.00
-0.61%
252,500
1.12
Sep 01, 2026
4,135.00
4,189.00
4,063.00
4,071.00
4,071.00
-1.05%
262,100
1.17
Aug 31, 2026
4,150.00
4,186.00
4,105.00
4,114.00
4,114.00
-1.95%
230,200
1.02
Aug 28, 2026
4,062.00
4,205.00
4,050.00
4,196.00
4,196.00
+2.42%
255,600
1.14
Aug 27, 2026
4,171.00
4,199.00
4,076.00
4,097.00
4,097.00
-1.94%
214,400
0.95
Aug 26, 2026
4,141.00
4,211.00
4,139.00
4,178.00
4,178.00
-0.78%
226,200
0.99
Aug 25, 2026
4,250.00
4,297.00
4,172.00
4,211.00
4,211.00
+1.99%
287,800
1.27
Aug 24, 2026
4,129.00
4,190.00
4,071.00
4,129.00
4,129.00
+0.51%
241,800
1.06
Aug 21, 2026
4,130.00
4,157.00
4,037.00
4,108.00
4,108.00
+0.07%
252,300
1.10
Aug 20, 2026
4,113.00
4,128.00
4,027.00
4,105.00
4,105.00
+2.17%
244,600
1.06
Aug 19, 2026
4,033.00
4,045.00
3,971.00
4,018.00
4,018.00
+0.10%
242,100
1.05
Aug 18, 2026
3,967.00
4,019.00
3,893.00
4,014.00
4,014.00
+0.68%
226,000
0.98
Aug 17, 2026
4,035.00
4,036.00
3,986.00
3,987.00
3,987.00
-1.19%
160,700
0.69
Aug 14, 2026
4,001.00
4,061.00
3,976.00
4,035.00
4,035.00
+0.62%
194,800
0.81
Aug 13, 2026
4,000.00
4,024.00
3,960.00
4,010.00
4,010.00
0.00%
167,400
0.68
Aug 12, 2026
4,017.00
4,035.00
3,965.00
4,010.00
4,010.00
-0.17%
143,400
0.58
Aug 11, 2026
4,017.00
4,093.00
4,000.00
4,017.00
4,017.00
0.00%
0
0.00
Aug 10, 2026
4,074.00
4,093.00
4,000.00
4,017.00
4,017.00
+0.68%
150,400
0.60
Aug 07, 2026
3,968.00
4,039.00
3,948.00
3,990.00
3,990.00
+0.55%
124,400
0.50
Aug 06, 2026
3,940.00
3,968.00
3,873.00
3,968.00
3,968.00
+1.61%
159,400
0.63
Aug 05, 2026
3,924.00
3,988.00
3,872.00
3,905.00
3,905.00
-2.11%
171,600
0.68
Aug 04, 2026
4,047.00
4,060.00
3,962.00
3,989.00
3,989.00
-1.41%
180,600
0.70
Aug 03, 2026
4,090.00
4,090.00
3,944.00
4,046.00
4,046.00
+0.65%
224,900
0.89
Jul 31, 2026
4,054.00
4,070.00
4,005.00
4,020.00
4,020.00
-4.15%
269,600
1.08
Jul 30, 2026
4,129.00
4,214.00
4,074.00
4,194.00
4,194.00
-0.12%
301,400
1.24
Jul 29, 2026
3,955.00
4,263.00
3,955.00
4,199.00
4,199.00
+6.17%
347,400
1.44
Jul 28, 2026
3,840.00
3,962.00
3,801.00
3,955.00
3,955.00
+4.91%
511,800
2.11
Jul 27, 2026
3,729.00
3,782.00
3,689.00
3,770.00
3,770.00
+1.34%
294,400
1.24
Jul 24, 2026
3,671.00
3,748.00
3,633.00
3,720.00
3,720.00
+0.38%
201,000
0.84
Jul 23, 2026
3,773.00
3,791.00
3,695.00
3,706.00
3,706.00
-3.04%
247,700
1.04
Jul 22, 2026
3,849.00
3,885.00
3,775.00
3,822.00
3,822.00
-0.88%
178,400
0.74
Jul 21, 2026
3,936.00
3,955.00
3,823.00
3,856.00
3,856.00
-0.26%
235,100
0.98
Jul 20, 2026
3,866.00
3,906.00
3,831.00
3,866.00
3,866.00
0.00%
0
0.00
Jul 17, 2026
3,856.00
3,906.00
3,831.00
3,866.00
3,866.00
+0.91%
214,100
0.87
Jul 16, 2026
3,788.00
3,860.00
3,754.00
3,831.00
3,831.00
+1.38%
161,600
0.66
Jul 15, 2026
3,785.00
3,790.00
3,712.00
3,779.00
3,779.00
+0.91%
130,200
0.53
Jul 14, 2026
3,822.00
3,822.00
3,731.00
3,745.00
3,745.00
-1.71%
196,200
0.79
Jul 13, 2026
3,682.00
3,826.00
3,661.00
3,810.00
3,810.00
+3.50%
244,000
0.99
Jul 10, 2026
3,827.00
3,839.00
3,670.00
3,681.00
3,681.00
-4.79%
309,900
1.27
Jul 09, 2026
3,950.00
3,951.00
3,840.00
3,866.00
3,866.00
-2.47%
198,500
0.81
Jul 08, 2026
3,980.00
3,981.00
3,868.00
3,964.00
3,964.00
+0.28%
205,800
0.84
Jul 07, 2026
3,875.00
4,014.00
3,800.00
3,953.00
3,953.00
+2.62%
343,300
1.40
Jul 06, 2026
3,698.00
3,854.00
3,698.00
3,852.00
3,852.00
+3.05%
238,800
0.98
Jul 03, 2026
3,900.00
3,902.00
3,664.00
3,738.00
3,738.00
+1.30%
554,200
2.32
Jul 02, 2026
3,600.00
3,699.00
3,568.00
3,690.00
3,690.00
+4.50%
344,500
1.46
Jul 01, 2026
3,555.00
3,584.00
3,491.00
3,531.00
3,531.00
-2.08%
149,300
0.62
Jun 30, 2026
3,644.00
3,644.00
3,497.00
3,606.00
3,606.00
-0.93%
339,700
1.42
Rows: