Want to see JP:3548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
540.00
542.00
532.00
534.00
534.00
-0.56%
236,300
1.70
Oct 29, 2026
543.00
558.00
537.00
537.00
537.00
-1.10%
509,600
3.87
Oct 28, 2026
590.00
591.00
534.00
543.00
543.00
-8.28%
830,300
6.92
Oct 27, 2026
611.00
611.00
591.00
592.00
592.00
-3.74%
371,000
3.22
Oct 26, 2026
620.00
623.00
614.00
615.00
615.00
-0.97%
119,600
1.04
Oct 23, 2026
613.00
628.00
612.00
621.00
621.00
+1.47%
101,300
0.89
Oct 22, 2026
620.00
621.00
611.00
612.00
612.00
-1.45%
96,600
0.85
Oct 21, 2026
619.00
624.00
616.00
621.00
621.00
+1.47%
114,100
1.01
Oct 20, 2026
632.00
633.00
604.00
612.00
612.00
-3.01%
345,200
3.19
Oct 19, 2026
634.00
640.00
631.00
631.00
631.00
-0.47%
87,900
0.82
Oct 16, 2026
639.00
641.00
627.00
634.00
634.00
-1.71%
169,900
1.60
Oct 15, 2026
643.00
646.00
638.00
645.00
645.00
0.00%
94,600
0.90
Oct 14, 2026
643.00
648.00
642.00
645.00
645.00
+0.31%
78,300
0.75
Oct 13, 2026
635.00
646.00
634.00
643.00
643.00
+1.26%
68,600
0.65
Oct 12, 2026
635.00
643.00
631.00
635.00
635.00
0.00%
0
0.00
Oct 09, 2026
632.00
643.00
631.00
635.00
635.00
+0.47%
107,400
1.03
Oct 08, 2026
625.00
633.00
625.00
632.00
632.00
+0.96%
112,500
1.09
Oct 07, 2026
637.00
638.00
626.00
626.00
626.00
-2.19%
204,300
2.03
Oct 06, 2026
640.00
643.00
637.00
640.00
640.00
-0.62%
104,200
1.05
Oct 05, 2026
639.00
644.00
633.00
644.00
644.00
+0.47%
112,800
1.14
Oct 02, 2026
633.00
646.00
632.00
641.00
641.00
+0.94%
164,100
1.70
Oct 01, 2026
646.00
646.00
635.00
635.00
635.00
-2.46%
303,200
3.29
Sep 30, 2026
655.00
655.00
650.00
651.00
651.00
-0.61%
166,700
1.85
Sep 29, 2026
665.00
665.00
655.00
655.00
655.00
-1.95%
258,400
2.99
Sep 28, 2026
667.00
670.00
666.00
668.00
668.00
+0.15%
117,400
1.38
Sep 25, 2026
666.00
671.00
665.00
667.00
667.00
+0.15%
118,600
1.42
Sep 24, 2026
670.00
672.00
666.00
666.00
666.00
-0.60%
149,900
1.82
Sep 23, 2026
670.00
673.00
669.00
670.00
670.00
0.00%
0
0.00
Sep 22, 2026
670.00
673.00
669.00
670.00
670.00
0.00%
0
0.00
Sep 21, 2026
670.00
673.00
669.00
670.00
670.00
0.00%
0
0.00
Sep 18, 2026
670.00
673.00
669.00
670.00
670.00
-0.45%
95,200
1.15
Sep 17, 2026
668.00
673.00
668.00
673.00
673.00
+0.45%
96,200
1.17
Sep 16, 2026
672.00
673.00
669.00
670.00
670.00
-0.15%
96,100
1.19
Sep 15, 2026
669.00
673.00
668.00
671.00
671.00
0.00%
75,700
0.95
Sep 14, 2026
669.00
673.00
666.00
671.00
671.00
+0.30%
129,300
1.63
Sep 11, 2026
675.00
675.00
664.00
669.00
669.00
-1.18%
242,400
3.19
Sep 10, 2026
680.00
680.00
676.00
677.00
677.00
-1.02%
189,100
2.57
Sep 09, 2026
691.00
694.00
684.00
684.00
684.00
-1.44%
168,100
2.35
Sep 08, 2026
695.00
695.00
686.00
694.00
694.00
-0.43%
211,400
3.08
Sep 07, 2026
702.00
703.00
697.00
697.00
697.00
-0.99%
234,000
3.57
Sep 04, 2026
701.00
704.00
701.00
704.00
704.00
+0.43%
107,900
1.67
Sep 03, 2026
702.00
704.00
701.00
701.00
701.00
-0.14%
110,400
1.74
Sep 02, 2026
713.00
714.00
702.00
702.00
702.00
-1.68%
302,700
5.11
Sep 01, 2026
715.00
717.00
713.00
714.00
714.00
-0.14%
109,500
1.88
Aug 31, 2026
716.00
719.00
715.00
715.00
715.00
-0.14%
115,700
1.99
Aug 28, 2026
710.00
720.00
710.00
716.00
716.00
-2.59%
281,600
5.10
Aug 27, 2026
739.00
739.00
731.00
735.00
735.00
-0.54%
215,700
4.05
Aug 26, 2026
735.00
740.00
734.00
739.00
739.00
+0.54%
129,500
2.48
Aug 25, 2026
734.00
735.00
731.00
735.00
735.00
+0.55%
63,300
1.22
Aug 24, 2026
731.00
733.00
729.00
731.00
731.00
+0.14%
70,200
1.35
Rows: