Want to see JP:3548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
675.00
675.00
664.00
669.00
669.00
-1.18%
242,400
3.19
Sep 10, 2026
680.00
680.00
676.00
677.00
677.00
-1.02%
189,100
2.57
Sep 09, 2026
691.00
694.00
684.00
684.00
684.00
-1.44%
168,100
2.35
Sep 08, 2026
695.00
695.00
686.00
694.00
694.00
-0.43%
211,400
3.08
Sep 07, 2026
702.00
703.00
697.00
697.00
697.00
-0.99%
234,000
3.57
Sep 04, 2026
701.00
704.00
701.00
704.00
704.00
+0.43%
107,900
1.67
Sep 03, 2026
702.00
704.00
701.00
701.00
701.00
-0.14%
110,400
1.74
Sep 02, 2026
713.00
714.00
702.00
702.00
702.00
-1.68%
302,700
5.11
Sep 01, 2026
715.00
717.00
713.00
714.00
714.00
-0.14%
109,500
1.88
Aug 31, 2026
716.00
719.00
715.00
715.00
715.00
-0.14%
115,700
1.99
Aug 28, 2026
710.00
720.00
710.00
716.00
716.00
-2.59%
281,600
5.10
Aug 27, 2026
739.00
739.00
731.00
735.00
735.00
-0.54%
215,700
4.05
Aug 26, 2026
735.00
740.00
734.00
739.00
739.00
+0.54%
129,500
2.48
Aug 25, 2026
734.00
735.00
731.00
735.00
735.00
+0.55%
63,300
1.22
Aug 24, 2026
731.00
733.00
729.00
731.00
731.00
+0.14%
70,200
1.35
Aug 21, 2026
729.00
732.00
728.00
730.00
730.00
+0.14%
47,900
0.92
Aug 20, 2026
730.00
731.00
728.00
729.00
729.00
0.00%
46,400
0.89
Aug 19, 2026
732.00
732.00
729.00
729.00
729.00
-0.27%
68,100
1.32
Aug 18, 2026
732.00
734.00
731.00
731.00
731.00
-0.14%
44,600
0.87
Aug 17, 2026
734.00
735.00
732.00
732.00
732.00
-0.27%
54,600
1.07
Aug 14, 2026
729.00
735.00
728.00
734.00
734.00
+0.69%
66,300
1.31
Aug 13, 2026
728.00
730.00
726.00
729.00
729.00
+0.41%
56,200
1.11
Aug 12, 2026
727.00
730.00
726.00
726.00
726.00
-0.14%
56,100
1.11
Aug 11, 2026
727.00
732.00
726.00
727.00
727.00
0.00%
0
0.00
Aug 10, 2026
730.00
732.00
726.00
727.00
727.00
+0.14%
90,100
1.78
Aug 07, 2026
728.00
728.00
725.00
726.00
726.00
+0.14%
59,700
1.17
Aug 06, 2026
726.00
728.00
725.00
725.00
725.00
-0.14%
58,200
1.15
Aug 05, 2026
730.00
730.00
725.00
726.00
726.00
-0.55%
76,600
1.51
Aug 04, 2026
733.00
734.00
730.00
730.00
730.00
-0.14%
68,600
1.35
Aug 03, 2026
736.00
737.00
731.00
731.00
731.00
-0.68%
69,600
1.40
Jul 31, 2026
742.00
743.00
736.00
736.00
736.00
-0.81%
85,000
1.76
Jul 30, 2026
745.00
746.00
740.00
742.00
742.00
-0.54%
72,900
1.54
Jul 29, 2026
738.00
748.00
738.00
746.00
746.00
+0.54%
95,600
2.05
Jul 28, 2026
743.00
743.00
738.00
742.00
742.00
-0.13%
57,200
1.21
Jul 27, 2026
734.00
743.00
734.00
743.00
743.00
+0.95%
73,200
1.59
Jul 24, 2026
736.00
739.00
733.00
736.00
736.00
0.00%
77,600
1.69
Jul 23, 2026
740.00
740.00
735.00
736.00
736.00
-0.54%
39,700
0.85
Jul 22, 2026
739.00
741.00
737.00
740.00
740.00
+0.14%
41,500
0.88
Jul 21, 2026
744.00
749.00
738.00
739.00
739.00
0.00%
72,600
1.53
Jul 20, 2026
739.00
745.00
735.00
739.00
739.00
0.00%
0
0.00
Jul 17, 2026
740.00
745.00
735.00
739.00
739.00
-0.14%
91,300
1.88
Jul 16, 2026
740.00
745.00
739.00
740.00
740.00
-0.27%
66,300
1.37
Jul 15, 2026
742.00
748.00
741.00
742.00
742.00
+0.13%
37,400
0.77
Jul 14, 2026
750.00
750.00
741.00
741.00
741.00
-0.67%
50,200
1.02
Jul 13, 2026
750.00
753.00
745.00
746.00
746.00
-0.53%
49,000
0.99
Jul 10, 2026
747.00
751.00
747.00
750.00
750.00
+0.27%
42,500
0.85
Jul 09, 2026
750.00
752.00
747.00
748.00
748.00
+0.13%
29,800
0.59
Jul 08, 2026
752.00
753.00
747.00
747.00
747.00
-0.27%
40,400
0.80
Jul 07, 2026
746.00
752.00
745.00
749.00
749.00
+0.27%
43,500
0.86
Jul 06, 2026
747.00
747.00
744.00
747.00
747.00
+0.67%
25,100
0.49
Rows: