Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
786.00
792.00
784.00
792.00
792.00
+0.76%
109,300
1.16
Sep 25, 2025
781.00
786.00
780.00
786.00
786.00
+0.77%
72,000
0.76
Sep 24, 2025
776.00
780.00
773.00
780.00
780.00
+0.78%
64,300
0.68
Sep 22, 2025
772.00
775.00
770.00
774.00
774.00
+0.26%
56,100
0.59
Sep 19, 2025
768.00
772.00
767.00
772.00
772.00
+0.65%
97,000
1.02
Sep 18, 2025
768.00
769.00
762.00
767.00
767.00
0.00%
63,100
0.66
Sep 17, 2025
771.00
775.00
767.00
767.00
767.00
-0.90%
69,000
0.72
Sep 16, 2025
770.00
774.00
767.00
774.00
774.00
+0.52%
54,700
0.57
Sep 12, 2025
774.00
775.00
768.00
770.00
770.00
-0.65%
70,700
0.73
Sep 11, 2025
769.00
775.00
767.00
775.00
775.00
+0.78%
59,100
0.61
Sep 10, 2025
763.00
769.00
763.00
769.00
769.00
+0.65%
58,700
0.61
Sep 09, 2025
761.00
769.00
761.00
764.00
764.00
+0.53%
86,100
0.89
Sep 08, 2025
761.00
765.00
759.00
760.00
760.00
+0.26%
106,500
1.10
Sep 05, 2025
760.00
760.00
756.00
758.00
758.00
-0.26%
67,500
0.70
Sep 04, 2025
754.00
760.00
751.00
760.00
760.00
+0.93%
95,400
0.99
Sep 03, 2025
754.00
761.00
752.00
753.00
753.00
-0.13%
107,200
1.11
Sep 02, 2025
756.00
762.00
753.00
754.00
754.00
-0.13%
138,800
1.44
Sep 01, 2025
769.00
770.00
755.00
755.00
755.00
-2.20%
239,000
2.54
Aug 29, 2025
777.00
778.00
770.00
772.00
772.00
-1.28%
203,300
2.18
Aug 28, 2025
783.00
786.00
780.00
782.00
782.00
-2.01%
401,000
4.49
Aug 27, 2025
797.00
801.00
797.00
798.00
798.00
0.00%
211,700
2.40
Aug 26, 2025
799.00
801.00
798.00
798.00
798.00
-0.25%
181,700
2.08
Aug 25, 2025
801.00
803.00
799.00
800.00
800.00
-0.12%
194,700
2.21
Aug 22, 2025
800.00
803.00
800.00
801.00
801.00
0.00%
88,100
0.88
Aug 21, 2025
801.00
803.00
800.00
801.00
801.00
-0.12%
98,000
0.99
Aug 20, 2025
801.00
802.00
799.00
802.00
802.00
+0.38%
76,500
0.77
Aug 19, 2025
799.00
800.00
798.00
799.00
799.00
+0.25%
50,400
0.51
Aug 18, 2025
799.00
800.00
797.00
797.00
797.00
0.00%
96,200
0.97
Aug 15, 2025
794.00
799.00
794.00
797.00
797.00
+0.25%
95,000
0.96
Aug 14, 2025
797.00
799.00
795.00
795.00
795.00
-0.50%
68,300
0.69
Aug 13, 2025
800.00
801.00
798.00
799.00
799.00
-0.13%
107,400
1.10
Aug 12, 2025
799.00
801.00
797.00
800.00
800.00
+0.13%
68,200
0.70
Aug 08, 2025
801.00
802.00
798.00
799.00
799.00
-0.25%
72,000
0.74
Aug 07, 2025
800.00
801.00
796.00
801.00
801.00
+0.50%
54,800
0.57
Aug 06, 2025
798.00
799.00
794.00
797.00
797.00
+0.38%
52,700
0.55
Aug 05, 2025
799.00
800.00
794.00
794.00
794.00
-0.25%
62,400
0.65
Aug 04, 2025
794.00
798.00
792.00
796.00
796.00
-0.38%
79,000
0.82
Aug 01, 2025
792.00
799.00
787.00
799.00
799.00
+0.88%
82,000
0.86
Jul 31, 2025
789.00
792.00
785.00
792.00
792.00
+0.51%
50,700
0.53
Jul 30, 2025
784.00
788.00
781.00
788.00
788.00
+0.77%
52,400
0.55
Jul 29, 2025
783.00
784.00
780.00
782.00
782.00
-0.13%
60,100
0.63
Jul 28, 2025
787.00
789.00
783.00
783.00
783.00
-0.51%
73,200
0.77
Jul 25, 2025
792.00
793.00
786.00
787.00
787.00
-0.25%
51,000
0.53
Jul 24, 2025
789.00
791.00
786.00
789.00
789.00
+0.90%
60,800
0.63
Jul 23, 2025
779.00
786.00
778.00
782.00
782.00
+0.64%
66,100
0.68
Jul 22, 2025
780.00
784.00
777.00
777.00
777.00
-0.26%
68,700
0.69
Jul 18, 2025
785.00
788.00
779.00
779.00
779.00
-0.89%
89,000
0.90
Jul 17, 2025
786.00
792.00
780.00
786.00
786.00
-0.13%
89,800
0.90
Jul 16, 2025
810.00
813.00
787.00
787.00
787.00
-1.50%
196,200
2.01
Jul 15, 2025
803.00
807.00
799.00
799.00
799.00
-0.75%
64,600
0.66
Rows: