Want to see JP:3544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
0.00%
10,800
0.08
Sep 10, 2026
1,248.00
1,251.00
1,248.00
1,249.00
1,249.00
+0.08%
8,100
0.06
Sep 09, 2026
1,248.00
1,250.00
1,248.00
1,248.00
1,248.00
-0.08%
4,500
0.03
Sep 08, 2026
1,249.00
1,250.00
1,248.00
1,249.00
1,249.00
0.00%
7,600
0.06
Sep 07, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
0.00%
7,600
0.06
Sep 04, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
+0.08%
27,500
0.21
Sep 03, 2026
1,248.00
1,249.00
1,248.00
1,248.00
1,248.00
-0.08%
6,200
0.05
Sep 02, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
+0.08%
10,600
0.08
Sep 01, 2026
1,248.00
1,249.00
1,248.00
1,248.00
1,248.00
-0.08%
2,800
0.02
Aug 31, 2026
1,248.00
1,249.00
1,248.00
1,249.00
1,249.00
0.00%
5,600
0.04
Aug 28, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
0.00%
17,500
0.13
Aug 27, 2026
1,249.00
1,250.00
1,248.00
1,249.00
1,249.00
-0.08%
12,000
0.09
Aug 26, 2026
1,249.00
1,252.00
1,249.00
1,250.00
1,250.00
0.00%
5,300
0.04
Aug 25, 2026
1,249.00
1,250.00
1,248.00
1,250.00
1,250.00
+0.08%
15,900
0.12
Aug 24, 2026
1,248.00
1,250.00
1,248.00
1,249.00
1,249.00
+0.08%
8,700
0.06
Aug 21, 2026
1,248.00
1,250.00
1,247.00
1,248.00
1,248.00
-0.08%
11,700
0.09
Aug 20, 2026
1,247.00
1,250.00
1,246.00
1,249.00
1,249.00
+0.24%
36,800
0.27
Aug 19, 2026
1,246.00
1,248.00
1,246.00
1,246.00
1,246.00
0.00%
19,100
0.14
Aug 18, 2026
1,248.00
1,248.00
1,246.00
1,246.00
1,246.00
-0.16%
10,300
0.08
Aug 17, 2026
1,249.00
1,250.00
1,247.00
1,248.00
1,248.00
-0.08%
59,400
0.44
Aug 14, 2026
1,248.00
1,252.00
1,248.00
1,249.00
1,249.00
+0.08%
17,500
0.13
Aug 13, 2026
1,249.00
1,250.00
1,248.00
1,248.00
1,248.00
-0.08%
54,300
0.40
Aug 12, 2026
1,249.00
1,252.00
1,248.00
1,249.00
1,249.00
-0.16%
19,100
0.14
Aug 11, 2026
1,251.00
1,252.00
1,247.00
1,251.00
1,251.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,252.00
1,247.00
1,251.00
1,251.00
+0.32%
46,200
0.34
Aug 07, 2026
1,248.00
1,249.00
1,247.00
1,247.00
1,247.00
-0.16%
32,000
0.23
Aug 06, 2026
1,247.00
1,249.00
1,246.00
1,249.00
1,249.00
+0.16%
58,600
0.43
Aug 05, 2026
1,247.00
1,248.00
1,246.00
1,247.00
1,247.00
+0.08%
75,500
0.55
Aug 04, 2026
1,245.00
1,248.00
1,245.00
1,246.00
1,246.00
0.00%
48,900
0.36
Aug 03, 2026
1,246.00
1,247.00
1,245.00
1,246.00
1,246.00
0.00%
89,500
0.66
Jul 31, 2026
1,245.00
1,250.00
1,245.00
1,246.00
1,246.00
-0.88%
75,300
0.56
Jul 30, 2026
1,257.00
1,258.00
1,257.00
1,257.00
1,257.00
0.00%
170,200
1.29
Jul 29, 2026
1,257.00
1,258.00
1,257.00
1,257.00
1,257.00
0.00%
120,600
0.92
Jul 28, 2026
1,257.00
1,258.00
1,257.00
1,257.00
1,257.00
-0.08%
56,700
0.43
Jul 27, 2026
1,258.00
1,259.00
1,258.00
1,258.00
1,258.00
0.00%
125,400
0.97
Jul 24, 2026
1,259.00
1,259.00
1,258.00
1,258.00
1,258.00
0.00%
66,800
0.52
Jul 23, 2026
1,258.00
1,260.00
1,257.00
1,258.00
1,258.00
0.00%
474,200
3.89
Jul 22, 2026
1,257.00
1,258.00
1,257.00
1,258.00
1,258.00
+0.08%
360,000
3.09
Jul 21, 2026
1,256.00
1,257.00
1,256.00
1,257.00
1,257.00
+2.86%
853,400
8.27
Jul 20, 2026
1,222.00
1,227.00
1,221.00
1,222.00
1,222.00
0.00%
0
0.00
Jul 17, 2026
1,226.00
1,227.00
1,221.00
1,222.00
1,222.00
-0.16%
244,000
2.45
Jul 16, 2026
1,224.00
1,226.00
1,221.00
1,224.00
1,224.00
-0.24%
335,700
3.55
Jul 15, 2026
1,229.00
1,231.00
1,223.00
1,227.00
1,227.00
-0.32%
184,800
2.01
Jul 14, 2026
1,229.00
1,234.00
1,228.00
1,231.00
1,231.00
+0.08%
122,700
1.36
Jul 13, 2026
1,234.00
1,236.00
1,227.00
1,230.00
1,230.00
-0.49%
142,300
1.62
Jul 10, 2026
1,242.00
1,243.00
1,235.00
1,236.00
1,236.00
-0.48%
120,100
1.39
Jul 09, 2026
1,247.00
1,249.00
1,241.00
1,242.00
1,242.00
-0.64%
62,200
0.73
Jul 08, 2026
1,248.00
1,258.00
1,247.00
1,250.00
1,250.00
+0.24%
91,200
1.09
Jul 07, 2026
1,235.00
1,256.00
1,231.00
1,247.00
1,247.00
+0.56%
233,300
2.90
Jul 06, 2026
1,234.00
1,242.00
1,234.00
1,240.00
1,240.00
+0.24%
274,900
3.60
Rows: