Want to see JP:3543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,840.00
2,868.00
2,839.00
2,855.00
2,855.00
+0.28%
189,700
0.69
Sep 10, 2026
2,852.00
2,857.00
2,834.00
2,847.00
2,847.00
-0.42%
206,100
0.75
Sep 09, 2026
2,878.00
2,878.00
2,852.00
2,859.00
2,859.00
-0.66%
134,300
0.49
Sep 08, 2026
2,860.00
2,880.00
2,850.00
2,878.00
2,878.00
+0.88%
186,200
0.68
Sep 07, 2026
2,903.00
2,903.00
2,850.00
2,853.00
2,853.00
-1.69%
218,700
0.79
Sep 04, 2026
2,913.00
2,914.00
2,898.00
2,902.00
2,902.00
-0.41%
180,600
0.65
Sep 03, 2026
2,920.00
2,930.00
2,912.00
2,914.00
2,914.00
-0.21%
161,500
0.58
Sep 02, 2026
2,930.00
2,941.00
2,912.00
2,920.00
2,920.00
-0.38%
190,700
0.69
Sep 01, 2026
2,957.00
2,979.00
2,930.00
2,931.00
2,931.00
-0.91%
211,400
0.75
Aug 31, 2026
2,963.00
2,976.00
2,924.00
2,958.00
2,958.00
+0.48%
305,600
1.09
Aug 28, 2026
2,906.00
2,948.00
2,902.00
2,944.00
2,944.00
-0.03%
635,000
2.32
Aug 27, 2026
3,005.00
3,020.00
2,976.00
2,976.00
2,945.00
-0.80%
1,349,700
5.18
Aug 26, 2026
2,990.00
3,020.00
2,988.00
3,000.00
2,968.75
0.00%
572,800
2.24
Aug 25, 2026
3,010.00
3,020.00
2,999.00
3,000.00
2,968.75
+0.33%
433,900
1.71
Aug 24, 2026
2,982.00
3,005.00
2,971.00
2,990.00
2,958.85
+0.95%
495,100
1.99
Aug 21, 2026
2,968.00
2,985.00
2,956.00
2,962.00
2,931.15
+0.17%
305,100
1.23
Aug 20, 2026
2,949.00
2,959.00
2,934.00
2,957.00
2,926.20
+1.16%
383,600
1.56
Aug 19, 2026
2,920.00
2,932.00
2,898.00
2,923.00
2,892.55
+0.45%
364,200
1.49
Aug 18, 2026
2,887.00
2,913.00
2,870.00
2,910.00
2,879.69
+1.01%
294,100
1.21
Aug 17, 2026
2,900.00
2,900.00
2,879.00
2,881.00
2,850.99
-0.66%
438,400
1.83
Aug 14, 2026
2,883.00
2,900.00
2,882.00
2,900.00
2,869.79
+0.07%
258,400
1.08
Aug 13, 2026
2,879.00
2,898.00
2,876.00
2,898.00
2,867.81
+0.35%
287,600
1.21
Aug 12, 2026
2,872.00
2,895.00
2,865.00
2,888.00
2,857.92
+1.19%
274,500
1.16
Aug 11, 2026
2,854.00
2,867.00
2,843.00
2,854.00
2,824.27
0.00%
0
0.00
Aug 10, 2026
2,867.00
2,867.00
2,843.00
2,854.00
2,824.27
+0.21%
248,400
1.04
Aug 07, 2026
2,866.00
2,868.00
2,831.00
2,848.00
2,818.33
+0.74%
254,400
1.06
Aug 06, 2026
2,840.00
2,851.00
2,807.00
2,827.00
2,797.55
+0.53%
302,300
1.27
Aug 05, 2026
2,818.00
2,836.00
2,812.00
2,812.00
2,782.71
-0.67%
229,900
0.97
Aug 04, 2026
2,878.00
2,878.00
2,819.00
2,831.00
2,801.51
-1.01%
292,700
1.25
Aug 03, 2026
2,882.00
2,902.00
2,845.00
2,860.00
2,830.21
-1.04%
308,200
1.34
Jul 31, 2026
2,916.00
2,946.00
2,890.00
2,890.00
2,859.90
-2.56%
261,799
1.16
Jul 30, 2026
2,978.00
2,990.00
2,945.00
2,966.00
2,935.10
-0.40%
232,800
1.05
Jul 29, 2026
2,940.00
3,010.00
2,911.00
2,978.00
2,946.98
+2.80%
444,500
2.05
Jul 28, 2026
2,890.00
2,912.00
2,871.00
2,897.00
2,866.82
+0.35%
332,000
1.55
Jul 27, 2026
2,850.00
2,887.00
2,842.00
2,887.00
2,856.93
+1.80%
241,100
1.15
Jul 24, 2026
2,815.00
2,840.00
2,804.00
2,836.00
2,806.46
+0.39%
133,300
0.63
Jul 23, 2026
2,828.00
2,839.00
2,815.00
2,825.00
2,795.57
-0.46%
153,100
0.73
Jul 22, 2026
2,832.00
2,843.00
2,814.00
2,838.00
2,808.44
-0.04%
220,500
1.05
Jul 21, 2026
2,870.00
2,886.00
2,824.00
2,839.00
2,809.43
-0.28%
270,000
1.31
Jul 20, 2026
2,847.00
2,889.00
2,843.00
2,847.00
2,817.34
0.00%
0
0.00
Jul 17, 2026
2,857.00
2,889.00
2,843.00
2,847.00
2,817.34
+0.78%
304,000
1.47
Jul 16, 2026
2,873.00
2,889.00
2,813.00
2,825.00
2,795.57
-1.74%
478,400
2.38
Jul 15, 2026
2,885.00
2,890.00
2,867.00
2,875.00
2,845.05
+0.10%
223,400
1.11
Jul 14, 2026
2,870.00
2,898.00
2,865.00
2,872.00
2,842.08
+1.31%
238,600
1.19
Jul 13, 2026
2,838.00
2,855.00
2,828.00
2,835.00
2,805.47
0.00%
174,500
0.86
Jul 10, 2026
2,845.00
2,850.00
2,827.00
2,835.00
2,805.47
-0.42%
161,900
0.80
Jul 09, 2026
2,866.00
2,870.00
2,847.00
2,847.00
2,817.34
-0.66%
162,800
0.81
Jul 08, 2026
2,875.00
2,890.00
2,862.00
2,866.00
2,836.15
+0.39%
171,900
0.85
Jul 07, 2026
2,838.00
2,867.00
2,824.00
2,855.00
2,825.26
+0.60%
183,600
0.89
Jul 06, 2026
2,828.00
2,847.00
2,816.00
2,838.00
2,808.44
+1.36%
170,300
0.82
Rows: