Want to see JP:3542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,522.00
1,529.00
1,495.00
1,513.00
1,513.00
+1.20%
13,800
0.67
Sep 11, 2026
1,500.00
1,510.00
1,400.00
1,495.00
1,495.00
-0.86%
24,500
1.20
Sep 10, 2026
1,477.00
1,528.00
1,452.00
1,508.00
1,508.00
+2.10%
23,100
1.14
Sep 09, 2026
1,551.00
1,551.00
1,474.00
1,477.00
1,477.00
-4.95%
29,600
1.46
Sep 08, 2026
1,524.00
1,596.00
1,520.00
1,554.00
1,554.00
+1.97%
35,800
1.79
Sep 07, 2026
1,560.00
1,560.00
1,515.00
1,524.00
1,524.00
-1.61%
11,900
0.59
Sep 04, 2026
1,440.00
1,550.00
1,440.00
1,549.00
1,549.00
+8.09%
25,400
1.28
Sep 03, 2026
1,450.00
1,452.00
1,430.00
1,433.00
1,433.00
-1.65%
14,200
0.71
Sep 02, 2026
1,442.00
1,460.00
1,420.00
1,457.00
1,457.00
+1.04%
16,900
0.85
Sep 01, 2026
1,477.00
1,477.00
1,425.00
1,442.00
1,442.00
-2.37%
22,400
1.14
Aug 31, 2026
1,505.00
1,507.00
1,461.00
1,477.00
1,477.00
-1.99%
21,000
1.06
Aug 28, 2026
1,481.00
1,540.00
1,480.00
1,507.00
1,507.00
+0.20%
30,800
1.58
Aug 27, 2026
1,477.00
1,506.00
1,448.00
1,504.00
1,504.00
+3.37%
16,800
0.87
Aug 26, 2026
1,478.00
1,478.00
1,429.00
1,455.00
1,455.00
-1.56%
9,100
0.47
Aug 25, 2026
1,447.00
1,478.00
1,405.00
1,478.00
1,478.00
+1.58%
9,700
0.50
Aug 24, 2026
1,465.00
1,480.00
1,450.00
1,455.00
1,455.00
-0.68%
17,400
0.90
Aug 21, 2026
1,497.00
1,507.00
1,460.00
1,465.00
1,465.00
-2.14%
8,300
0.43
Aug 20, 2026
1,495.00
1,520.00
1,480.00
1,497.00
1,497.00
+1.84%
25,300
1.31
Aug 19, 2026
1,451.00
1,472.00
1,396.00
1,470.00
1,470.00
0.00%
28,900
1.52
Aug 18, 2026
1,493.00
1,493.00
1,440.00
1,470.00
1,470.00
-1.01%
24,700
1.30
Aug 17, 2026
1,455.00
1,535.00
1,434.00
1,485.00
1,485.00
+2.06%
38,900
2.09
Aug 14, 2026
1,421.00
1,458.00
1,407.00
1,455.00
1,455.00
+4.15%
18,900
1.02
Aug 13, 2026
1,452.00
1,452.00
1,394.00
1,397.00
1,397.00
-3.05%
20,400
1.08
Aug 12, 2026
1,420.00
1,449.00
1,400.00
1,441.00
1,441.00
+2.05%
15,800
0.84
Aug 11, 2026
1,412.00
1,415.00
1,381.00
1,412.00
1,412.00
0.00%
0
0.00
Aug 10, 2026
1,399.00
1,415.00
1,381.00
1,412.00
1,412.00
+2.62%
16,100
0.84
Aug 07, 2026
1,330.00
1,379.00
1,319.00
1,376.00
1,376.00
+3.23%
20,600
1.08
Aug 06, 2026
1,355.00
1,355.00
1,313.00
1,333.00
1,333.00
-0.52%
21,200
1.12
Aug 05, 2026
1,340.00
1,355.00
1,312.00
1,340.00
1,340.00
0.00%
15,500
0.82
Aug 04, 2026
1,319.00
1,350.00
1,312.00
1,340.00
1,340.00
+2.84%
21,000
1.12
Aug 03, 2026
1,351.00
1,389.00
1,303.00
1,303.00
1,303.00
-2.62%
59,000
3.30
Jul 31, 2026
1,321.00
1,340.00
1,293.00
1,338.00
1,338.00
+3.48%
31,100
1.79
Jul 30, 2026
1,299.00
1,324.00
1,289.00
1,293.00
1,293.00
-1.52%
10,100
0.59
Jul 29, 2026
1,298.00
1,333.00
1,283.00
1,313.00
1,313.00
+3.55%
24,900
1.46
Jul 28, 2026
1,248.00
1,284.00
1,239.00
1,268.00
1,268.00
+1.60%
15,600
0.92
Jul 27, 2026
1,236.00
1,257.00
1,223.00
1,248.00
1,248.00
+1.30%
10,900
0.65
Jul 24, 2026
1,282.00
1,282.00
1,229.00
1,232.00
1,232.00
-4.86%
15,100
0.90
Jul 23, 2026
1,275.00
1,300.00
1,271.00
1,295.00
1,295.00
+1.09%
12,100
0.71
Jul 22, 2026
1,296.00
1,301.00
1,269.00
1,281.00
1,281.00
+0.08%
19,900
1.17
Jul 21, 2026
1,205.00
1,280.00
1,205.00
1,280.00
1,280.00
+6.67%
28,000
1.65
Jul 20, 2026
1,200.00
1,225.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 17, 2026
1,211.00
1,225.00
1,190.00
1,200.00
1,200.00
-2.44%
40,800
2.37
Jul 16, 2026
1,250.00
1,250.00
1,211.00
1,230.00
1,230.00
-2.15%
44,500
2.64
Jul 15, 2026
1,307.00
1,307.00
1,241.00
1,257.00
1,257.00
-3.08%
37,300
2.25
Jul 14, 2026
1,260.00
1,297.00
1,244.00
1,297.00
1,297.00
+5.45%
30,800
1.90
Jul 13, 2026
1,276.00
1,276.00
1,221.00
1,230.00
1,230.00
-1.99%
26,400
1.65
Jul 10, 2026
1,237.00
1,261.00
1,222.00
1,255.00
1,255.00
+2.87%
27,000
1.71
Jul 09, 2026
1,218.00
1,237.00
1,198.00
1,220.00
1,220.00
-1.61%
42,100
2.74
Jul 08, 2026
1,254.00
1,264.00
1,210.00
1,240.00
1,240.00
-2.75%
30,100
2.01
Jul 07, 2026
1,323.00
1,323.00
1,258.00
1,275.00
1,275.00
-4.92%
27,800
1.88
Rows: